07/31/2016 15:00:00*2.97907*2.97907*2.97907*2.97907
07/31/2016 15:05:00*2.97907*2.98019*2.98019*2.97907
07/31/2016 15:10:00*2.98019*2.97856*2.9842*2.97856
07/31/2016 15:15:00*2.97856*2.97856*2.97856*2.97856
07/31/2016 15:20:00*2.97856*2.97856*2.9842*2.97856
07/31/2016 15:25:00*2.97856*2.97856*2.97856*2.97856
07/31/2016 15:30:00*2.97856*2.97856*2.97856*2.97856
07/31/2016 15:35:00*2.97856*2.97856*2.97856*2.97856
07/31/2016 15:40:00*2.97856*2.97856*2.97856*2.97856
07/31/2016 15:45:00*2.97856*2.9842*2.9842*2.97856
07/31/2016 15:50:00*2.9842*2.97916*2.9842*2.97916
07/31/2016 15:55:00*2.97916*2.97916*2.97916*2.97916
07/31/2016 16:00:00*2.97916*2.97916*2.97916*2.97916
07/31/2016 16:05:00*2.97916*2.98019*2.98019*2.97916
07/31/2016 16:10:00*2.98019*2.98019*2.98019*2.98019
07/31/2016 16:15:00*2.98019*2.98019*2.98019*2.98019
07/31/2016 16:20:00*2.98019*2.98019*2.98019*2.98019
07/31/2016 16:25:00*2.98019*2.98019*2.98019*2.98019
07/31/2016 16:30:00*2.98019*2.98019*2.9842*2.98019
07/31/2016 16:35:00*2.98019*2.98019*2.98019*2.98019
07/31/2016 16:40:00*2.98019*2.98019*2.9842*2.98019
07/31/2016 16:45:00*2.98019*2.98144*2.98271*2.98019
07/31/2016 16:50:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 16:55:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:00:00*2.98144*2.9842*2.9842*2.98144
