07/28/2016 17:05:00*3.00953*3.00924*3.0102*3.0089
07/28/2016 17:10:00*3.00924*3.00892*3.00986*3.0086
07/28/2016 17:15:00*3.00892*3.00892*3.00892*3.00892
07/28/2016 17:20:00*3.00892*3.00892*3.00892*3.00892
07/28/2016 17:25:00*3.00892*3.00892*3.00892*3.00892
07/28/2016 17:30:00*3.00892*3.00892*3.00892*3.00892
07/28/2016 17:35:00*3.00892*3.00892*3.00892*3.00892
07/28/2016 17:40:00*3.00892*3.00892*3.00892*3.00892
07/28/2016 17:45:00*3.00892*3.00909*3.00909*3.00892
07/28/2016 17:50:00*3.00909*3.01094*3.01094*3.00909
07/28/2016 17:55:00*3.01094*3.01088*3.01094*3.01088
07/28/2016 18:00:00*3.01088*3.01039*3.01096*3.01039
07/28/2016 18:05:00*3.01039*3.01128*3.01135*3.00989
07/28/2016 18:10:00*3.01128*3.01132*3.01142*3.01111
07/28/2016 18:15:00*3.01132*3.01174*3.01174*3.01112
07/28/2016 18:20:00*3.01174*3.01135*3.01174*3.01112
07/28/2016 18:25:00*3.01135*3.01151*3.01153*3.01129
07/28/2016 18:30:00*3.01151*3.0116*3.01161*3.0114
07/28/2016 18:35:00*3.0116*3.01173*3.01173*3.00943
07/28/2016 18:40:00*3.01173*3.0093*3.0118*3.00899
07/28/2016 18:45:00*3.0093*3.00935*3.00935*3.00915
07/28/2016 18:50:00*3.00935*3.00968*3.01222*3.00935
07/28/2016 18:55:00*3.00968*3.0104*3.0104*3.00968
07/28/2016 19:00:00*3.0104*3.01102*3.01102*3.0104
07/28/2016 19:05:00*3.01102*3.01222*3.01222*3.01091
07/28/2016 19:10:00*3.01222*3.01276*3.01276*3.01222
07/28/2016 19:15:00*3.01276*3.0132*3.01321*3.01268
07/28/2016 19:20:00*3.0132*3.01316*3.01328*3.01272
07/28/2016 19:25:00*3.01316*3.01294*3.01316*3.01274
07/28/2016 19:30:00*3.01294*3.01319*3.01326*3.01293
07/28/2016 19:35:00*3.01319*3.01328*3.01328*3.01294
07/28/2016 19:40:00*3.01328*3.01328*3.01329*3.01328
07/28/2016 19:45:00*3.01328*3.01329*3.01329*3.01328
07/28/2016 19:50:00*3.01329*3.01041*3.01329*3.01041
07/28/2016 19:55:00*3.01041*3.0102*3.01041*3.00958
07/28/2016 20:00:00*3.0102*3.01021*3.01025*3.00969
07/28/2016 20:05:00*3.01021*3.00963*3.01027*3.00957
07/28/2016 20:10:00*3.00963*3.00961*3.00963*3.00955
07/28/2016 20:15:00*3.00961*3.00959*3.00961*3.00954
07/28/2016 20:20:00*3.00959*3.00967*3.0097*3.00954
07/28/2016 20:25:00*3.00967*3.00968*3.00988*3.00952
07/28/2016 20:30:00*3.00968*3.00958*3.00971*3.00956
07/28/2016 20:35:00*3.00958*3.00959*3.00975*3.00957
07/28/2016 20:40:00*3.00959*3.01179*3.01185*3.00957
07/28/2016 20:45:00*3.01179*3.00934*3.01183*3.00931
07/28/2016 20:50:00*3.00934*3.00934*3.0094*3.00928
07/28/2016 20:55:00*3.00934*3.00939*3.00939*3.00932
07/28/2016 21:00:00*3.00939*3.00939*3.00939*3.00939
07/28/2016 21:05:00*3.00939*3.00939*3.00939*3.00939
07/28/2016 21:10:00*3.00939*3.00939*3.00939*3.00939
07/28/2016 21:15:00*3.00939*3.0092*3.0097*3.00919
07/28/2016 21:20:00*3.0092*3.00909*3.0092*3.00907
07/28/2016 21:25:00*3.00909*3.00914*3.00914*3.00905
07/28/2016 21:30:00*3.00914*3.00898*3.00914*3.00896
07/28/2016 21:35:00*3.00898*3.00889*3.00906*3.00889
07/28/2016 21:40:00*3.00889*3.00889*3.00889*3.00889
07/28/2016 21:45:00*3.00889*3.01056*3.01099*3.00888
07/28/2016 21:50:00*3.01056*3.01059*3.01061*3.01054
07/28/2016 21:55:00*3.01059*3.00948*3.01059*3.00917
07/28/2016 22:00:00*3.00948*3.00944*3.00955*3.00944
07/28/2016 22:05:00*3.00944*3.00997*3.01002*3.00943
07/28/2016 22:10:00*3.00997*3.01033*3.01151*3.00994
07/28/2016 22:15:00*3.01033*3.00953*3.01119*3.00953
07/28/2016 22:20:00*3.00953*3.00994*3.00996*3.00947
07/28/2016 22:25:00*3.00994*3.00944*3.00997*3.00944
07/28/2016 22:30:00*3.00944*3.00944*3.00948*3.00944
07/28/2016 22:35:00*3.00944*3.00985*3.00996*3.00944
07/28/2016 22:40:00*3.00985*3.00944*3.00991*3.00944
07/28/2016 22:45:00*3.00944*3.00944*3.00952*3.00929
07/28/2016 22:50:00*3.00944*3.00952*3.00952*3.00944
07/28/2016 22:55:00*3.00952*3.00952*3.00952*3.0095
07/28/2016 23:00:00*3.00952*3.00944*3.00952*3.0093
07/28/2016 23:05:00*3.00944*3.00984*3.01095*3.00944
07/28/2016 23:10:00*3.00984*3.00984*3.01001*3.00983
07/28/2016 23:15:00*3.00984*3.01026*3.01026*3.00944
07/28/2016 23:20:00*3.01026*3.01004*3.01026*3.00981
07/28/2016 23:25:00*3.01004*3.00987*3.01008*3.00981
07/28/2016 23:30:00*3.00987*3.00984*3.00994*3.0092
07/28/2016 23:35:00*3.00984*3.00987*3.00991*3.00925
07/28/2016 23:40:00*3.00987*3.00988*3.00991*3.0092
07/28/2016 23:45:00*3.00988*3.00991*3.00994*3.00982
07/28/2016 23:50:00*3.00991*3.0095*3.01015*3.0091
07/28/2016 23:55:00*3.0095*3.01016*3.01016*3.0084
07/29/2016 00:00:00*3.01016*3.0092*3.0104*3.0087
07/29/2016 00:05:00*3.0092*3.00898*3.0092*3.0087
07/29/2016 00:10:00*3.00898*3.0087*3.00978*3.0087
07/29/2016 00:15:00*3.0087*3.00895*3.00905*3.0087
07/29/2016 00:20:00*3.00895*3.01251*3.01279*3.00875
07/29/2016 00:25:00*3.01251*3.01156*3.01308*3.01148
07/29/2016 00:30:00*3.01156*3.01013*3.01164*3.01013
07/29/2016 00:35:00*3.01013*3.01569*3.01569*3.00995
07/29/2016 00:40:00*3.01569*3.01531*3.01575*3.01476
07/29/2016 00:45:00*3.01531*3.01443*3.01554*3.01442
07/29/2016 00:50:00*3.01443*3.01466*3.01536*3.01435
07/29/2016 00:55:00*3.01466*3.01416*3.01466*3.01398
07/29/2016 01:00:00*3.01416*3.01199*3.01423*3.01191
07/29/2016 01:05:00*3.01199*3.012*3.01218*3.01182
07/29/2016 01:10:00*3.012*3.012*3.01241*3.012
07/29/2016 01:15:00*3.012*3.01596*3.01752*3.012
07/29/2016 01:20:00*3.01596*3.01676*3.01849*3.01584
07/29/2016 01:25:00*3.01676*3.0149*3.01812*3.0146
07/29/2016 01:30:00*3.0149*3.01173*3.01494*3.0107
07/29/2016 01:35:00*3.01173*3.01229*3.01255*3.0117
07/29/2016 01:40:00*3.01229*3.0118*3.01238*3.01145
07/29/2016 01:45:00*3.0118*3.01256*3.01333*3.0118
07/29/2016 01:50:00*3.01256*3.01394*3.01588*3.01225
07/29/2016 01:55:00*3.01394*3.01397*3.01397*3.01394
07/29/2016 02:00:00*3.01397*3.01463*3.01519*3.01384
07/29/2016 02:05:00*3.01463*3.01585*3.01585*3.01463
07/29/2016 02:10:00*3.01585*3.01386*3.0159*3.01354
07/29/2016 02:15:00*3.01386*3.01547*3.01547*3.01385
07/29/2016 02:20:00*3.01547*3.01601*3.0161*3.01476
07/29/2016 02:25:00*3.01601*3.01781*3.01781*3.01569
07/29/2016 02:30:00*3.01781*3.01729*3.01865*3.01682
07/29/2016 02:35:00*3.01729*3.01835*3.01881*3.01729
07/29/2016 02:40:00*3.01835*3.0207*3.02169*3.01758
07/29/2016 02:45:00*3.0207*3.02262*3.02486*3.02035
07/29/2016 02:50:00*3.02262*3.02297*3.02299*3.0216
07/29/2016 02:55:00*3.02297*3.02108*3.02297*3.02051
07/29/2016 03:00:00*3.02108*3.01948*3.02235*3.01912
07/29/2016 03:05:00*3.01948*3.0185*3.02247*3.0182
07/29/2016 03:10:00*3.0185*3.01797*3.01904*3.01784
07/29/2016 03:15:00*3.01797*3.01783*3.01829*3.01606
07/29/2016 03:20:00*3.01783*3.0163*3.01794*3.01619
07/29/2016 03:25:00*3.0163*3.01746*3.01761*3.01597
07/29/2016 03:30:00*3.01746*3.01621*3.01776*3.01611
07/29/2016 03:35:00*3.01621*3.01635*3.01655*3.01491
07/29/2016 03:40:00*3.01635*3.01859*3.01911*3.01633
07/29/2016 03:45:00*3.01859*3.01785*3.01869*3.01659
07/29/2016 03:50:00*3.01785*3.01469*3.01801*3.01469
07/29/2016 03:55:00*3.01469*3.01617*3.01618*3.01469
07/29/2016 04:00:00*3.01617*3.01464*3.01693*3.01442
07/29/2016 04:05:00*3.01464*3.0153*3.0162*3.01449
07/29/2016 04:10:00*3.0153*3.01484*3.01568*3.01464
07/29/2016 04:15:00*3.01484*3.01426*3.01503*3.01313
07/29/2016 04:20:00*3.01426*3.01331*3.01426*3.01317
07/29/2016 04:25:00*3.01331*3.01303*3.01383*3.01287
07/29/2016 04:30:00*3.01303*3.01379*3.01426*3.01303
07/29/2016 04:35:00*3.01379*3.01313*3.01383*3.01234
07/29/2016 04:40:00*3.01313*3.0129*3.01334*3.01254
07/29/2016 04:45:00*3.0129*3.0138*3.01436*3.0127
07/29/2016 04:50:00*3.0138*3.01447*3.01473*3.01365
07/29/2016 04:55:00*3.01447*3.01423*3.01458*3.01357
07/29/2016 05:00:00*3.01423*3.01458*3.01469*3.01406
07/29/2016 05:05:00*3.01458*3.0163*3.01669*3.01443
07/29/2016 05:10:00*3.0163*3.01624*3.01647*3.01562
07/29/2016 05:15:00*3.01624*3.01638*3.01694*3.01601
07/29/2016 05:20:00*3.01638*3.0172*3.01732*3.01602
07/29/2016 05:25:00*3.0172*3.01798*3.01822*3.0172
07/29/2016 05:30:00*3.01798*3.01804*3.01818*3.01749
07/29/2016 05:35:00*3.01804*3.01907*3.01966*3.01795
07/29/2016 05:40:00*3.01907*3.01737*3.01918*3.01714
07/29/2016 05:45:00*3.01737*3.01719*3.01791*3.01653
07/29/2016 05:50:00*3.01719*3.01644*3.0172*3.01564
07/29/2016 05:55:00*3.01644*3.01608*3.01644*3.01605
07/29/2016 06:00:00*3.01608*3.01362*3.01621*3.0136
07/29/2016 06:05:00*3.01362*3.01503*3.01529*3.01362
07/29/2016 06:10:00*3.01503*3.0151*3.01561*3.01485
07/29/2016 06:15:00*3.0151*3.01583*3.01583*3.015
07/29/2016 06:20:00*3.01583*3.01622*3.01624*3.0152
07/29/2016 06:25:00*3.01622*3.01558*3.01661*3.01549
07/29/2016 06:30:00*3.01558*3.01616*3.01619*3.0155
07/29/2016 06:35:00*3.01616*3.01625*3.01634*3.01601
07/29/2016 06:40:00*3.01625*3.01639*3.01684*3.01617
07/29/2016 06:45:00*3.01639*3.01655*3.01669*3.01639
07/29/2016 06:50:00*3.01655*3.01661*3.01753*3.01655
07/29/2016 06:55:00*3.01661*3.01538*3.01691*3.01518
07/29/2016 07:00:00*3.01538*3.01509*3.01609*3.01508
07/29/2016 07:05:00*3.01509*3.0156*3.01605*3.0147
07/29/2016 07:10:00*3.0156*3.01601*3.01624*3.01497
07/29/2016 07:15:00*3.01601*3.01567*3.01648*3.0154
07/29/2016 07:20:00*3.01567*3.01545*3.01579*3.01479
07/29/2016 07:25:00*3.01545*3.01623*3.01634*3.01528
07/29/2016 07:30:00*3.01623*3.01503*3.01623*3.01503
07/29/2016 07:35:00*3.01503*3.01525*3.01575*3.01477
07/29/2016 07:40:00*3.01525*3.01504*3.01612*3.01503
07/29/2016 07:45:00*3.01504*3.01545*3.01604*3.01501
07/29/2016 07:50:00*3.01545*3.01597*3.01647*3.01537
07/29/2016 07:55:00*3.01597*3.01393*3.01601*3.01321
07/29/2016 08:00:00*3.01393*3.01402*3.01466*3.01313
07/29/2016 08:05:00*3.01402*3.01483*3.01523*3.01388
07/29/2016 08:10:00*3.01483*3.01497*3.01548*3.01472
07/29/2016 08:15:00*3.01497*3.01607*3.01658*3.01493
07/29/2016 08:20:00*3.01607*3.01674*3.01748*3.01575
07/29/2016 08:25:00*3.01674*3.01772*3.01866*3.01674
07/29/2016 08:30:00*3.01772*3.01655*3.01778*3.0162
07/29/2016 08:35:00*3.01655*3.0102*3.01655*3.0075
07/29/2016 08:40:00*3.0102*3.01022*3.0117*3.00909
07/29/2016 08:45:00*3.01022*3.0037*3.01047*3.0037
07/29/2016 08:50:00*3.0037*3.00127*3.0037*3.0012
07/29/2016 08:55:00*3.00127*2.99903*3.00169*2.99636
07/29/2016 09:00:00*2.99903*2.99857*3.00014*2.99756
07/29/2016 09:05:00*2.99857*2.99564*2.9986*2.99365
07/29/2016 09:10:00*2.99564*2.99805*2.99805*2.99514
07/29/2016 09:15:00*2.99805*2.99837*2.99877*2.99699
07/29/2016 09:20:00*2.99837*2.99995*3.0007*2.99806
07/29/2016 09:25:00*2.99995*3.00021*3.00109*2.99941
07/29/2016 09:30:00*3.00021*3.00057*3.001*2.99918
07/29/2016 09:35:00*3.00057*3.00129*3.00129*2.99973
07/29/2016 09:40:00*3.00129*3.00303*3.00336*3.00128
07/29/2016 09:45:00*3.00303*3.00422*3.00462*3.00299
07/29/2016 09:50:00*3.00422*3.00089*3.0048*3.00037
07/29/2016 09:55:00*3.00089*3.00321*3.00323*3.00002
07/29/2016 10:00:00*3.00321*2.9984*3.00323*2.99802
07/29/2016 10:05:00*2.9984*2.9993*2.99971*2.99773
07/29/2016 10:10:00*2.9993*2.99874*3.00072*2.99871
07/29/2016 10:15:00*2.99874*2.99572*2.99885*2.99541
07/29/2016 10:20:00*2.99572*2.99529*2.99604*2.99403
07/29/2016 10:25:00*2.99529*2.99521*2.9953*2.99346
07/29/2016 10:30:00*2.99521*2.9956*2.99623*2.99407
07/29/2016 10:35:00*2.9956*2.99547*2.99588*2.99448
07/29/2016 10:40:00*2.99547*2.99336*2.99547*2.99122
07/29/2016 10:45:00*2.99336*2.99185*2.99471*2.99139
07/29/2016 10:50:00*2.99185*2.99215*2.99232*2.9904
07/29/2016 10:55:00*2.99215*2.99207*2.99294*2.99139
07/29/2016 11:00:00*2.99207*2.98968*2.99237*2.98961
07/29/2016 11:05:00*2.98968*2.9867*2.98982*2.98658
07/29/2016 11:10:00*2.9867*2.98772*2.9897*2.98652
07/29/2016 11:15:00*2.98772*2.98811*2.98819*2.98664
07/29/2016 11:20:00*2.98811*2.99113*2.99175*2.98678
07/29/2016 11:25:00*2.99113*2.98924*2.99271*2.98924
07/29/2016 11:30:00*2.98924*2.98939*2.99091*2.98872
07/29/2016 11:35:00*2.98939*2.99005*2.99085*2.98936
07/29/2016 11:40:00*2.99005*2.98853*2.99009*2.9873
07/29/2016 11:45:00*2.98853*2.98989*2.99007*2.98851
07/29/2016 11:50:00*2.98989*2.98832*2.98993*2.98832
07/29/2016 11:55:00*2.98832*2.98942*2.98943*2.98831
07/29/2016 12:00:00*2.98942*2.98898*2.98943*2.98861
07/29/2016 12:05:00*2.98898*2.98787*2.98939*2.98783
07/29/2016 12:10:00*2.98787*2.98762*2.98787*2.98685
07/29/2016 12:15:00*2.98762*2.98722*2.98765*2.98718
07/29/2016 12:20:00*2.98722*2.98796*2.98802*2.9872
07/29/2016 12:25:00*2.98796*2.98708*2.98841*2.98704
07/29/2016 12:30:00*2.98708*2.98739*2.98762*2.98703
07/29/2016 12:35:00*2.98739*2.98731*2.9877*2.98658
07/29/2016 12:40:00*2.98731*2.98726*2.9876*2.98706
07/29/2016 12:45:00*2.98726*2.98697*2.98751*2.98681
07/29/2016 12:50:00*2.98697*2.98641*2.9871*2.98615
07/29/2016 12:55:00*2.98641*2.98624*2.98647*2.98585
07/29/2016 13:00:00*2.98624*2.98735*2.98757*2.98585
07/29/2016 13:05:00*2.98735*2.98724*2.98819*2.98693
07/29/2016 13:10:00*2.98724*2.98806*2.9883*2.98721
07/29/2016 13:15:00*2.98806*2.98784*2.9881*2.98739
07/29/2016 13:20:00*2.98784*2.98787*2.98787*2.98779
07/29/2016 13:25:00*2.98787*2.98788*2.98805*2.98786
07/29/2016 13:30:00*2.98788*2.98818*2.98834*2.98769
07/29/2016 13:35:00*2.98818*2.98749*2.98833*2.98741
07/29/2016 13:40:00*2.98749*2.98796*2.98822*2.98741
07/29/2016 13:45:00*2.98796*2.98899*2.98955*2.98796
07/29/2016 13:50:00*2.98899*2.99019*2.99023*2.98899
07/29/2016 13:55:00*2.99019*2.99049*2.99076*2.98997
07/29/2016 14:00:00*2.99049*2.98869*2.99049*2.98851
07/29/2016 14:05:00*2.98869*2.98885*2.98906*2.98846
07/29/2016 14:10:00*2.98885*2.9891*2.98981*2.98846
07/29/2016 14:15:00*2.9891*2.98962*2.98982*2.9888
07/29/2016 14:20:00*2.98962*2.98967*2.9901*2.98897
07/29/2016 14:25:00*2.98967*2.9892*2.98971*2.98891
07/29/2016 14:30:00*2.9892*2.98941*2.98948*2.98891
07/29/2016 14:35:00*2.98941*2.98943*2.98952*2.9891
07/29/2016 14:40:00*2.98943*2.9895*2.98959*2.9891
07/29/2016 14:45:00*2.9895*2.98938*2.98952*2.9891
07/29/2016 14:50:00*2.98938*2.98945*2.98949*2.9891
07/29/2016 14:55:00*2.98945*2.98945*2.98965*2.9891
07/29/2016 15:00:00*2.98945*2.98941*2.99017*2.9891
07/29/2016 15:05:00*2.98941*2.98976*2.98992*2.98906
07/29/2016 15:10:00*2.98976*2.98944*2.9901*2.98917
07/29/2016 15:15:00*2.98944*2.98934*2.98992*2.9891
07/29/2016 15:20:00*2.98934*2.98868*2.98938*2.98868
07/29/2016 15:25:00*2.98868*2.98864*2.98926*2.98819
07/29/2016 15:30:00*2.98864*2.98821*2.9888*2.98815
07/29/2016 15:35:00*2.98821*2.98608*2.98886*2.98604
07/29/2016 15:40:00*2.98608*2.98675*2.9868*2.98608
07/29/2016 15:45:00*2.98675*2.98668*2.98676*2.98604
07/29/2016 15:50:00*2.98668*2.98662*2.9867*2.98604
07/29/2016 15:55:00*2.98662*2.98585*2.98664*2.98575
07/29/2016 16:00:00*2.98585*2.9868*2.9868*2.98585
07/29/2016 16:05:00*2.9868*2.9858*2.9868*2.9858
07/29/2016 16:10:00*2.9858*2.9867*2.9868*2.9857
07/29/2016 16:15:00*2.9867*2.98725*2.98803*2.9867
07/29/2016 16:20:00*2.98725*2.98769*2.98845*2.98714
07/29/2016 16:25:00*2.98769*2.98729*2.98769*2.98729
07/29/2016 16:30:00*2.98729*2.98699*2.98729*2.98699
07/29/2016 16:35:00*2.98699*2.98694*2.98699*2.98685
07/29/2016 16:40:00*2.98694*2.98694*2.98694*2.98694
07/29/2016 16:45:00*2.98694*2.98629*2.98704*2.98629
07/29/2016 16:50:00*2.98629*2.9847*2.98629*2.98465
07/29/2016 16:55:00*2.9847*2.98435*2.9847*2.984
