07/27/2016 17:05:00*3.01536*3.01449*3.01536*3.01449
07/27/2016 17:10:00*3.01449*3.0147*3.0147*3.01449
07/27/2016 17:15:00*3.0147*3.01449*3.0147*3.01449
07/27/2016 17:20:00*3.01449*3.01465*3.0147*3.01449
07/27/2016 17:25:00*3.01465*3.01465*3.01465*3.01465
07/27/2016 17:30:00*3.01465*3.01465*3.01465*3.01465
07/27/2016 17:35:00*3.01465*3.0143*3.01465*3.01387
07/27/2016 17:40:00*3.0143*3.0143*3.0143*3.0143
07/27/2016 17:45:00*3.0143*3.0143*3.0143*3.0143
07/27/2016 17:50:00*3.0143*3.01481*3.01481*3.0143
07/27/2016 17:55:00*3.01481*3.01479*3.01481*3.01475
07/27/2016 18:00:00*3.01479*3.01491*3.0153*3.01465
07/27/2016 18:05:00*3.01491*3.01498*3.01509*3.01476
07/27/2016 18:10:00*3.01498*3.01493*3.01527*3.0144
07/27/2016 18:15:00*3.01493*3.0155*3.01568*3.0144
07/27/2016 18:20:00*3.0155*3.01551*3.01568*3.01529
07/27/2016 18:25:00*3.01551*3.01546*3.01568*3.0151
07/27/2016 18:30:00*3.01546*3.01512*3.01559*3.0151
07/27/2016 18:35:00*3.01512*3.01511*3.01529*3.0151
07/27/2016 18:40:00*3.01511*3.01471*3.01511*3.01469
07/27/2016 18:45:00*3.01471*3.01453*3.01471*3.01453
07/27/2016 18:50:00*3.01453*3.01453*3.01463*3.01453
07/27/2016 18:55:00*3.01453*3.01463*3.01496*3.01453
07/27/2016 19:00:00*3.01463*3.01453*3.01471*3.01453
07/27/2016 19:05:00*3.01453*3.01467*3.01481*3.0145
07/27/2016 19:10:00*3.01467*3.01465*3.01467*3.01456
07/27/2016 19:15:00*3.01465*3.01567*3.01582*3.01464
07/27/2016 19:20:00*3.01567*3.01545*3.01567*3.01545
07/27/2016 19:25:00*3.01545*3.01545*3.01546*3.01544
07/27/2016 19:30:00*3.01545*3.01546*3.01559*3.01532
07/27/2016 19:35:00*3.01546*3.01545*3.01552*3.01535
07/27/2016 19:40:00*3.01545*3.01538*3.01553*3.01531
07/27/2016 19:45:00*3.01538*3.01538*3.01552*3.01537
07/27/2016 19:50:00*3.01538*3.01534*3.01557*3.01526
07/27/2016 19:55:00*3.01534*3.01371*3.01535*3.01351
07/27/2016 20:00:00*3.01371*3.01443*3.01448*3.01336
07/27/2016 20:05:00*3.01443*3.01448*3.01449*3.01371
07/27/2016 20:10:00*3.01448*3.01449*3.01449*3.01448
07/27/2016 20:15:00*3.01449*3.01445*3.01452*3.01445
07/27/2016 20:20:00*3.01445*3.01401*3.01445*3.01333
07/27/2016 20:25:00*3.01401*3.01139*3.01401*3.01139
07/27/2016 20:30:00*3.01139*3.00993*3.01139*3.00952
07/27/2016 20:35:00*3.00993*3.00976*3.00996*3.00973
07/27/2016 20:40:00*3.00976*3.01014*3.0113*3.00901
07/27/2016 20:45:00*3.01014*3.01011*3.01037*3.00994
07/27/2016 20:50:00*3.01011*3.00921*3.01011*3.0091
07/27/2016 20:55:00*3.00921*3.00922*3.00932*3.00919
07/27/2016 21:00:00*3.00922*3.00941*3.00948*3.0087
07/27/2016 21:05:00*3.00941*3.00925*3.00963*3.00919
07/27/2016 21:10:00*3.00925*3.00922*3.00994*3.0091
07/27/2016 21:15:00*3.00922*3.00926*3.00927*3.00919
07/27/2016 21:20:00*3.00926*3.01144*3.01225*3.00926
07/27/2016 21:25:00*3.01144*3.01222*3.0129*3.01144
07/27/2016 21:30:00*3.01222*3.0127*3.01326*3.01196
07/27/2016 21:35:00*3.0127*3.0109*3.0127*3.01015
07/27/2016 21:40:00*3.0109*3.01077*3.01167*3.0105
07/27/2016 21:45:00*3.01077*3.01183*3.01236*3.01073
07/27/2016 21:50:00*3.01183*3.01158*3.01194*3.01139
07/27/2016 21:55:00*3.01158*3.01104*3.01158*3.0108
07/27/2016 22:00:00*3.01104*3.01159*3.01168*3.01094
07/27/2016 22:05:00*3.01159*3.01158*3.01172*3.01125
07/27/2016 22:10:00*3.01158*3.01087*3.01161*3.01087
07/27/2016 22:15:00*3.01087*3.012*3.01209*3.01087
07/27/2016 22:20:00*3.012*3.01064*3.012*3.01031
07/27/2016 22:25:00*3.01064*3.01188*3.01188*3.01056
07/27/2016 22:30:00*3.01188*3.01188*3.01188*3.01176
07/27/2016 22:35:00*3.01188*3.01188*3.01189*3.01188
07/27/2016 22:40:00*3.01188*3.01189*3.01238*3.01188
07/27/2016 22:45:00*3.01189*3.01199*3.01202*3.01177
07/27/2016 22:50:00*3.01199*3.01172*3.01199*3.01172
07/27/2016 22:55:00*3.01172*3.01157*3.01173*3.01157
07/27/2016 23:00:00*3.01157*3.01157*3.01157*3.01157
07/27/2016 23:05:00*3.01157*3.01171*3.01171*3.01143
07/27/2016 23:10:00*3.01171*3.01069*3.01198*3.0091
07/27/2016 23:15:00*3.01069*3.01075*3.0108*3.01055
07/27/2016 23:20:00*3.01075*3.01092*3.01126*3.01072
07/27/2016 23:25:00*3.01092*3.01052*3.01232*3.00948
07/27/2016 23:30:00*3.01052*3.01051*3.01052*3.01044
07/27/2016 23:35:00*3.01051*3.01156*3.01236*3.01044
07/27/2016 23:40:00*3.01156*3.01156*3.01156*3.01156
07/27/2016 23:45:00*3.01156*3.01261*3.01268*3.01156
07/27/2016 23:50:00*3.01261*3.01301*3.0131*3.01261
07/27/2016 23:55:00*3.01301*3.0131*3.01315*3.01298
07/28/2016 00:00:00*3.0131*3.01313*3.01398*3.0131
07/28/2016 00:05:00*3.01313*3.0129*3.01404*3.01285
07/28/2016 00:10:00*3.0129*3.01351*3.01377*3.01283
07/28/2016 00:15:00*3.01351*3.01425*3.01431*3.01351
07/28/2016 00:20:00*3.01425*3.01424*3.01428*3.0142
07/28/2016 00:25:00*3.01424*3.0142*3.01428*3.01419
07/28/2016 00:30:00*3.0142*3.01424*3.01424*3.0142
07/28/2016 00:35:00*3.01424*3.01422*3.01424*3.01422
07/28/2016 00:40:00*3.01422*3.01443*3.01443*3.01393
07/28/2016 00:45:00*3.01443*3.01419*3.01445*3.0141
07/28/2016 00:50:00*3.01419*3.01419*3.01421*3.01419
07/28/2016 00:55:00*3.01419*3.01419*3.01419*3.01419
07/28/2016 01:00:00*3.01419*3.01515*3.0159*3.01419
07/28/2016 01:05:00*3.01515*3.01507*3.01568*3.01505
07/28/2016 01:10:00*3.01507*3.01408*3.01522*3.01384
07/28/2016 01:15:00*3.01408*3.01346*3.01532*3.01331
07/28/2016 01:20:00*3.01346*3.01378*3.01384*3.01331
07/28/2016 01:25:00*3.01378*3.01403*3.01421*3.01378
07/28/2016 01:30:00*3.01403*3.0139*3.01404*3.0138
07/28/2016 01:35:00*3.0139*3.01375*3.01398*3.01372
07/28/2016 01:40:00*3.01375*3.01512*3.01512*3.01373
07/28/2016 01:45:00*3.01512*3.01376*3.01514*3.0135
07/28/2016 01:50:00*3.01376*3.01398*3.01422*3.01325
07/28/2016 01:55:00*3.01398*3.01483*3.01483*3.01367
07/28/2016 02:00:00*3.01483*3.0136*3.01502*3.0136
07/28/2016 02:05:00*3.0136*3.0135*3.01371*3.01108
07/28/2016 02:10:00*3.0135*3.01189*3.0135*3.01129
07/28/2016 02:15:00*3.01189*3.01289*3.01289*3.00971
07/28/2016 02:20:00*3.01289*3.01475*3.0157*3.01289
07/28/2016 02:25:00*3.01475*3.01684*3.0186*3.01447
07/28/2016 02:30:00*3.01684*3.01605*3.01701*3.01602
07/28/2016 02:35:00*3.01605*3.01362*3.01685*3.01209
07/28/2016 02:40:00*3.01362*3.01652*3.01678*3.01362
07/28/2016 02:45:00*3.01652*3.01678*3.01699*3.01629
07/28/2016 02:50:00*3.01678*3.01633*3.0168*3.01624
07/28/2016 02:55:00*3.01633*3.01629*3.01638*3.01508
07/28/2016 03:00:00*3.01629*3.0159*3.01682*3.01554
07/28/2016 03:05:00*3.0159*3.01547*3.01608*3.01462
07/28/2016 03:10:00*3.01547*3.0129*3.01552*3.0122
07/28/2016 03:15:00*3.0129*3.00935*3.01294*3.00882
07/28/2016 03:20:00*3.00935*3.01097*3.01205*3.00914
07/28/2016 03:25:00*3.01097*3.01337*3.01384*3.00933
07/28/2016 03:30:00*3.01337*3.0113*3.01448*3.01082
07/28/2016 03:35:00*3.0113*3.01173*3.01294*3.01108
07/28/2016 03:40:00*3.01173*3.01463*3.01463*3.01155
07/28/2016 03:45:00*3.01463*3.01613*3.01613*3.01429
07/28/2016 03:50:00*3.01613*3.0157*3.01736*3.01543
07/28/2016 03:55:00*3.0157*3.01586*3.01636*3.01562
07/28/2016 04:00:00*3.01586*3.01733*3.01738*3.01555
07/28/2016 04:05:00*3.01733*3.0163*3.01733*3.0162
07/28/2016 04:10:00*3.0163*3.01667*3.01717*3.0158
07/28/2016 04:15:00*3.01667*3.0162*3.01748*3.01607
07/28/2016 04:20:00*3.0162*3.01614*3.01672*3.01593
07/28/2016 04:25:00*3.01614*3.01609*3.01614*3.01555
07/28/2016 04:30:00*3.01609*3.01564*3.01624*3.01504
07/28/2016 04:35:00*3.01564*3.01588*3.01598*3.0153
07/28/2016 04:40:00*3.01588*3.0155*3.01599*3.01527
07/28/2016 04:45:00*3.0155*3.01663*3.01663*3.01536
07/28/2016 04:50:00*3.01663*3.01667*3.01714*3.01631
07/28/2016 04:55:00*3.01667*3.01749*3.01852*3.01667
07/28/2016 05:00:00*3.01749*3.01947*3.02053*3.01749
07/28/2016 05:05:00*3.01947*3.02063*3.02159*3.01946
07/28/2016 05:10:00*3.02063*3.021*3.02115*3.02036
07/28/2016 05:15:00*3.021*3.02256*3.02286*3.0207
07/28/2016 05:20:00*3.02256*3.02298*3.02371*3.02256
07/28/2016 05:25:00*3.02298*3.02354*3.02372*3.02296
07/28/2016 05:30:00*3.02354*3.02245*3.0238*3.02238
07/28/2016 05:35:00*3.02245*3.02238*3.02309*3.0222
07/28/2016 05:40:00*3.02238*3.02332*3.02367*3.02222
07/28/2016 05:45:00*3.02332*3.0232*3.0234*3.023
07/28/2016 05:50:00*3.0232*3.02175*3.0232*3.02165
07/28/2016 05:55:00*3.02175*3.02337*3.02369*3.02175
07/28/2016 06:00:00*3.02337*3.02103*3.02366*3.02099
07/28/2016 06:05:00*3.02103*3.02219*3.02238*3.02077
07/28/2016 06:10:00*3.02219*3.02171*3.02238*3.02126
07/28/2016 06:15:00*3.02171*3.022*3.02284*3.02168
07/28/2016 06:20:00*3.022*3.02234*3.02308*3.02159
07/28/2016 06:25:00*3.02234*3.02132*3.02247*3.02091
07/28/2016 06:30:00*3.02132*3.02077*3.02195*3.01951
07/28/2016 06:35:00*3.02077*3.0214*3.0214*3.02058
07/28/2016 06:40:00*3.0214*3.01972*3.0214*3.01893
07/28/2016 06:45:00*3.01972*3.02016*3.0203*3.01927
07/28/2016 06:50:00*3.02016*3.02028*3.02108*3.02005
07/28/2016 06:55:00*3.02028*3.0195*3.02099*3.01901
07/28/2016 07:00:00*3.0195*3.02035*3.02055*3.01918
07/28/2016 07:05:00*3.02035*3.01826*3.02035*3.0177
07/28/2016 07:10:00*3.01826*3.01935*3.01948*3.01815
07/28/2016 07:15:00*3.01935*3.02112*3.0212*3.01935
07/28/2016 07:20:00*3.02112*3.02131*3.02135*3.02011
07/28/2016 07:25:00*3.02131*3.02021*3.0214*3.01989
07/28/2016 07:30:00*3.02021*3.01949*3.02076*3.01913
07/28/2016 07:35:00*3.01949*3.01884*3.01961*3.01872
07/28/2016 07:40:00*3.01884*3.01873*3.01917*3.01799
07/28/2016 07:45:00*3.01873*3.0204*3.0204*3.01865
07/28/2016 07:50:00*3.0204*3.02212*3.0222*3.02032
07/28/2016 07:55:00*3.02212*3.01945*3.02234*3.01903
07/28/2016 08:00:00*3.01945*3.02015*3.02034*3.01924
07/28/2016 08:05:00*3.02015*3.02099*3.02184*3.01972
07/28/2016 08:10:00*3.02099*3.02106*3.02125*3.02054
07/28/2016 08:15:00*3.02106*3.0192*3.02128*3.01855
07/28/2016 08:20:00*3.0192*3.01856*3.02*3.01856
07/28/2016 08:25:00*3.01856*3.01911*3.01934*3.01732
07/28/2016 08:30:00*3.01911*3.02047*3.02087*3.01909
07/28/2016 08:35:00*3.02047*3.0192*3.02048*3.01849
07/28/2016 08:40:00*3.0192*3.01548*3.0194*3.01481
07/28/2016 08:45:00*3.01548*3.01382*3.01608*3.01289
07/28/2016 08:50:00*3.01382*3.01083*3.01423*3.01062
07/28/2016 08:55:00*3.01083*3.01234*3.01364*3.01051
07/28/2016 09:00:00*3.01234*3.0117*3.01245*3.01098
07/28/2016 09:05:00*3.0117*3.01146*3.01212*3.01059
07/28/2016 09:10:00*3.01146*3.01034*3.01206*3.01029
07/28/2016 09:15:00*3.01034*3.01169*3.01172*3.00921
07/28/2016 09:20:00*3.01169*3.01078*3.01169*3.01037
07/28/2016 09:25:00*3.01078*3.01042*3.011*3.01016
07/28/2016 09:30:00*3.01042*3.01084*3.01107*3.01034
07/28/2016 09:35:00*3.01084*3.01165*3.01189*3.01017
07/28/2016 09:40:00*3.01165*3.01349*3.01364*3.01148
07/28/2016 09:45:00*3.01349*3.013*3.01402*3.01269
07/28/2016 09:50:00*3.013*3.01275*3.0141*3.0125
07/28/2016 09:55:00*3.01275*3.01255*3.01297*3.0119
07/28/2016 10:00:00*3.01255*3.01415*3.01429*3.01226
07/28/2016 10:05:00*3.01415*3.0159*3.01624*3.01348
07/28/2016 10:10:00*3.0159*3.01506*3.01625*3.01482
07/28/2016 10:15:00*3.01506*3.0173*3.01802*3.0149
07/28/2016 10:20:00*3.0173*3.01752*3.01978*3.01729
07/28/2016 10:25:00*3.01752*3.01308*3.01752*3.01268
07/28/2016 10:30:00*3.01308*3.01328*3.01346*3.01233
07/28/2016 10:35:00*3.01328*3.01337*3.01362*3.01304
07/28/2016 10:40:00*3.01337*3.01499*3.01571*3.01307
07/28/2016 10:45:00*3.01499*3.01228*3.01499*3.0121
07/28/2016 10:50:00*3.01228*3.01361*3.01364*3.01223
07/28/2016 10:55:00*3.01361*3.01379*3.01565*3.01339
07/28/2016 11:00:00*3.01379*3.01542*3.01574*3.01314
07/28/2016 11:05:00*3.01542*3.01399*3.01563*3.0136
07/28/2016 11:10:00*3.01399*3.01532*3.01591*3.01362
07/28/2016 11:15:00*3.01532*3.01401*3.0159*3.01381
07/28/2016 11:20:00*3.01401*3.01463*3.01463*3.01294
07/28/2016 11:25:00*3.01463*3.01669*3.01744*3.01463
07/28/2016 11:30:00*3.01669*3.01678*3.01693*3.01595
07/28/2016 11:35:00*3.01678*3.0168*3.01698*3.01631
07/28/2016 11:40:00*3.0168*3.0155*3.01701*3.01533
07/28/2016 11:45:00*3.0155*3.013*3.0157*3.01249
07/28/2016 11:50:00*3.013*3.0109*3.01315*3.01023
07/28/2016 11:55:00*3.0109*3.01109*3.01124*3.00764
07/28/2016 12:00:00*3.01109*3.00958*3.01116*3.00885
07/28/2016 12:05:00*3.00958*3.01231*3.01233*3.00927
07/28/2016 12:10:00*3.01231*3.01059*3.01232*3.01024
07/28/2016 12:15:00*3.01059*3.01098*3.01188*3.01046
07/28/2016 12:20:00*3.01098*3.0113*3.0118*3.01004
07/28/2016 12:25:00*3.0113*3.011*3.01152*3.01046
07/28/2016 12:30:00*3.011*3.01413*3.01423*3.011
07/28/2016 12:35:00*3.01413*3.01651*3.01652*3.01383
07/28/2016 12:40:00*3.01651*3.01619*3.01667*3.01556
07/28/2016 12:45:00*3.01619*3.01584*3.0171*3.01583
07/28/2016 12:50:00*3.01584*3.01681*3.01687*3.01582
07/28/2016 12:55:00*3.01681*3.01623*3.01687*3.016
07/28/2016 13:00:00*3.01623*3.0159*3.01628*3.01578
07/28/2016 13:05:00*3.0159*3.01548*3.0159*3.01548
07/28/2016 13:10:00*3.01548*3.0157*3.0168*3.01496
07/28/2016 13:15:00*3.0157*3.01559*3.01571*3.01546
07/28/2016 13:20:00*3.01559*3.01572*3.01572*3.01547
07/28/2016 13:25:00*3.01572*3.01655*3.01664*3.01566
07/28/2016 13:30:00*3.01655*3.01603*3.01657*3.01603
07/28/2016 13:35:00*3.01603*3.01622*3.01627*3.01588
07/28/2016 13:40:00*3.01622*3.01601*3.01624*3.01575
07/28/2016 13:45:00*3.01601*3.01609*3.01633*3.01542
07/28/2016 13:50:00*3.01609*3.01563*3.01609*3.01554
07/28/2016 13:55:00*3.01563*3.01564*3.01603*3.01559
07/28/2016 14:00:00*3.01564*3.01449*3.01564*3.01433
07/28/2016 14:05:00*3.01449*3.01565*3.01573*3.01379
07/28/2016 14:10:00*3.01565*3.0164*3.01664*3.01545
07/28/2016 14:15:00*3.0164*3.01597*3.0168*3.01576
07/28/2016 14:20:00*3.01597*3.01601*3.01634*3.01572
07/28/2016 14:25:00*3.01601*3.01592*3.01604*3.01592
07/28/2016 14:30:00*3.01592*3.01617*3.01618*3.01561
07/28/2016 14:35:00*3.01617*3.01597*3.01642*3.01568
07/28/2016 14:40:00*3.01597*3.01553*3.01601*3.01545
07/28/2016 14:45:00*3.01553*3.01563*3.01577*3.01547
07/28/2016 14:50:00*3.01563*3.01614*3.01622*3.01547
07/28/2016 14:55:00*3.01614*3.01661*3.01661*3.01587
07/28/2016 15:00:00*3.01661*3.01588*3.01686*3.01581
07/28/2016 15:05:00*3.01588*3.01568*3.01589*3.01563
07/28/2016 15:10:00*3.01568*3.01598*3.01676*3.01568
07/28/2016 15:15:00*3.01598*3.01562*3.01598*3.0155
07/28/2016 15:20:00*3.01562*3.01557*3.01562*3.01557
07/28/2016 15:25:00*3.01557*3.01557*3.01557*3.01557
07/28/2016 15:30:00*3.01557*3.01556*3.01558*3.01548
07/28/2016 15:35:00*3.01556*3.01515*3.01571*3.01485
07/28/2016 15:40:00*3.01515*3.01502*3.01515*3.01495
07/28/2016 15:45:00*3.01502*3.01498*3.01518*3.01495
07/28/2016 15:50:00*3.01498*3.01489*3.01512*3.01489
07/28/2016 15:55:00*3.01489*3.01499*3.01504*3.01489
07/28/2016 16:00:00*3.01499*3.01499*3.01499*3.01499
07/28/2016 16:05:00*3.01499*3.01491*3.01562*3.01485
07/28/2016 16:10:00*3.01491*3.01503*3.01524*3.0147
07/28/2016 16:15:00*3.01503*3.01504*3.01515*3.01485
07/28/2016 16:20:00*3.01504*3.01492*3.01504*3.01482
07/28/2016 16:25:00*3.01492*3.00975*3.01493*3.00975
07/28/2016 16:30:00*3.00975*3.01296*3.01296*3.00975
07/28/2016 16:35:00*3.01296*3.01122*3.01296*3.01121
07/28/2016 16:40:00*3.01122*3.00999*3.01133*3.00999
07/28/2016 16:45:00*3.00999*3.00999*3.01*3.00998
07/28/2016 16:50:00*3.00999*3.00997*3.00999*3.00997
07/28/2016 16:55:00*3.00997*3.01008*3.0102*3.00958
07/28/2016 17:00:00*3.01008*3.00953*3.01083*3.00953
