07/26/2016 17:05:00*3.04159*3.03974*3.04215*3.0393
07/26/2016 17:10:00*3.03974*3.03974*3.03974*3.03974
07/26/2016 17:15:00*3.03974*3.03974*3.03974*3.03974
07/26/2016 17:20:00*3.03974*3.03974*3.03974*3.03974
07/26/2016 17:25:00*3.03974*3.03997*3.03997*3.03934
07/26/2016 17:30:00*3.03997*3.03997*3.03997*3.03997
07/26/2016 17:35:00*3.03997*3.03997*3.03997*3.03997
07/26/2016 17:40:00*3.03997*3.03997*3.03997*3.03997
07/26/2016 17:45:00*3.03997*3.03997*3.03997*3.03997
07/26/2016 17:50:00*3.03997*3.04032*3.04032*3.03997
07/26/2016 17:55:00*3.04032*3.04032*3.04036*3.04032
07/26/2016 18:00:00*3.04032*3.04035*3.04035*3.04032
07/26/2016 18:05:00*3.04035*3.04037*3.04043*3.04035
07/26/2016 18:10:00*3.04037*3.04019*3.04049*3.04012
07/26/2016 18:15:00*3.04019*3.0404*3.04041*3.04019
07/26/2016 18:20:00*3.0404*3.0404*3.0404*3.0404
07/26/2016 18:25:00*3.0404*3.0404*3.04041*3.04039
07/26/2016 18:30:00*3.0404*3.04044*3.04044*3.0404
07/26/2016 18:35:00*3.04044*3.04045*3.04045*3.04039
07/26/2016 18:40:00*3.04045*3.04004*3.04045*3.04004
07/26/2016 18:45:00*3.04004*3.04004*3.04007*3.04004
07/26/2016 18:50:00*3.04004*3.04004*3.04008*3.04004
07/26/2016 18:55:00*3.04004*3.03996*3.04049*3.03983
07/26/2016 19:00:00*3.03996*3.03993*3.04031*3.03982
07/26/2016 19:05:00*3.03993*3.04051*3.04053*3.03993
07/26/2016 19:10:00*3.04051*3.04048*3.04052*3.04004
07/26/2016 19:15:00*3.04048*3.04044*3.041*3.04004
07/26/2016 19:20:00*3.04044*3.04005*3.04051*3.04004
07/26/2016 19:25:00*3.04005*3.0402*3.04052*3.04005
07/26/2016 19:30:00*3.0402*3.04006*3.0402*3.03974
07/26/2016 19:35:00*3.04006*3.04008*3.04008*3.04006
07/26/2016 19:40:00*3.04008*3.04019*3.04024*3.04008
07/26/2016 19:45:00*3.04019*3.04022*3.0403*3.03991
07/26/2016 19:50:00*3.04022*3.04031*3.0413*3.03911
07/26/2016 19:55:00*3.04031*3.04002*3.04051*3.03991
07/26/2016 20:00:00*3.04002*3.03936*3.0401*3.03926
07/26/2016 20:05:00*3.03936*3.03944*3.03956*3.03927
07/26/2016 20:10:00*3.03944*3.03854*3.03959*3.03854
07/26/2016 20:15:00*3.03854*3.0387*3.03943*3.03854
07/26/2016 20:20:00*3.0387*3.03922*3.03925*3.0387
07/26/2016 20:25:00*3.03922*3.03925*3.03928*3.03922
07/26/2016 20:30:00*3.03925*3.03993*3.03994*3.03923
07/26/2016 20:35:00*3.03993*3.03947*3.03993*3.03947
07/26/2016 20:40:00*3.03947*3.03947*3.03972*3.03947
07/26/2016 20:45:00*3.03947*3.03942*3.03947*3.03942
07/26/2016 20:50:00*3.03942*3.03942*3.03942*3.03942
07/26/2016 20:55:00*3.03942*3.03929*3.03947*3.03879
07/26/2016 21:00:00*3.03929*3.03921*3.03942*3.03907
07/26/2016 21:05:00*3.03921*3.03917*3.03942*3.03912
07/26/2016 21:10:00*3.03917*3.04049*3.04118*3.03915
07/26/2016 21:15:00*3.04049*3.04003*3.0405*3.0399
07/26/2016 21:20:00*3.04003*3.04007*3.0401*3.03997
07/26/2016 21:25:00*3.04007*3.04*3.0401*3.03968
07/26/2016 21:30:00*3.04*3.03998*3.0401*3.03995
07/26/2016 21:35:00*3.03998*3.03941*3.03998*3.03916
07/26/2016 21:40:00*3.03941*3.0392*3.03953*3.03919
07/26/2016 21:45:00*3.0392*3.03935*3.03935*3.03919
07/26/2016 21:50:00*3.03935*3.03913*3.03996*3.03907
07/26/2016 21:55:00*3.03913*3.03911*3.03943*3.03907
07/26/2016 22:00:00*3.03911*3.03945*3.03945*3.03901
07/26/2016 22:05:00*3.03945*3.03955*3.03962*3.03945
07/26/2016 22:10:00*3.03955*3.03958*3.03966*3.0394
07/26/2016 22:15:00*3.03958*3.03935*3.03966*3.03933
07/26/2016 22:20:00*3.03935*3.03938*3.03938*3.0393
07/26/2016 22:25:00*3.03938*3.04601*3.04629*3.03928
07/26/2016 22:30:00*3.04601*3.04646*3.04769*3.04601
07/26/2016 22:35:00*3.04646*3.04637*3.04646*3.04637
07/26/2016 22:40:00*3.04637*3.04644*3.04644*3.04637
07/26/2016 22:45:00*3.04644*3.04135*3.04644*3.04135
07/26/2016 22:50:00*3.04135*3.04136*3.04158*3.04116
07/26/2016 22:55:00*3.04136*3.04137*3.04153*3.04135
07/26/2016 23:00:00*3.04137*3.04137*3.04137*3.04136
07/26/2016 23:05:00*3.04137*3.04413*3.04427*3.04121
07/26/2016 23:10:00*3.04413*3.04413*3.04414*3.04342
07/26/2016 23:15:00*3.04413*3.044*3.04414*3.0436
07/26/2016 23:20:00*3.044*3.04372*3.04408*3.04365
07/26/2016 23:25:00*3.04372*3.04362*3.04412*3.0433
07/26/2016 23:30:00*3.04362*3.04373*3.04396*3.0435
07/26/2016 23:35:00*3.04373*3.04362*3.04374*3.0433
07/26/2016 23:40:00*3.04362*3.04084*3.04362*3.04084
07/26/2016 23:45:00*3.04084*3.04113*3.04113*3.04083
07/26/2016 23:50:00*3.04113*3.04171*3.04171*3.04091
07/26/2016 23:55:00*3.04171*3.04178*3.0419*3.04109
07/27/2016 00:00:00*3.04178*3.04316*3.04324*3.04166
07/27/2016 00:05:00*3.04316*3.0423*3.04318*3.04224
07/27/2016 00:10:00*3.0423*3.04211*3.04252*3.04193
07/27/2016 00:15:00*3.04211*3.0427*3.0433*3.04193
07/27/2016 00:20:00*3.0427*3.04159*3.04277*3.04149
07/27/2016 00:25:00*3.04159*3.03938*3.04245*3.03937
07/27/2016 00:30:00*3.03938*3.03923*3.03942*3.03922
07/27/2016 00:35:00*3.03923*3.03925*3.03925*3.0391
07/27/2016 00:40:00*3.03925*3.03927*3.03949*3.03925
07/27/2016 00:45:00*3.03927*3.03938*3.04054*3.0391
07/27/2016 00:50:00*3.03938*3.03932*3.03944*3.0393
07/27/2016 00:55:00*3.03932*3.03931*3.03933*3.03929
07/27/2016 01:00:00*3.03931*3.03926*3.03944*3.0388
07/27/2016 01:05:00*3.03926*3.03703*3.03933*3.03682
07/27/2016 01:10:00*3.03703*3.03796*3.0382*3.03703
07/27/2016 01:15:00*3.03796*3.038*3.03845*3.03782
07/27/2016 01:20:00*3.038*3.03746*3.03807*3.03745
07/27/2016 01:25:00*3.03746*3.03754*3.03754*3.03743
07/27/2016 01:30:00*3.03754*3.03731*3.03759*3.03675
07/27/2016 01:35:00*3.03731*3.03761*3.03766*3.03689
07/27/2016 01:40:00*3.03761*3.03807*3.03816*3.03691
07/27/2016 01:45:00*3.03807*3.03799*3.03829*3.03742
07/27/2016 01:50:00*3.03799*3.03845*3.03845*3.03727
07/27/2016 01:55:00*3.03845*3.03873*3.03887*3.0379
07/27/2016 02:00:00*3.03873*3.0382*3.03929*3.03796
07/27/2016 02:05:00*3.0382*3.04037*3.04037*3.0382
07/27/2016 02:10:00*3.04037*3.04017*3.04043*3.03997
07/27/2016 02:15:00*3.04017*3.03875*3.04052*3.03808
07/27/2016 02:20:00*3.03875*3.03868*3.03902*3.03798
07/27/2016 02:25:00*3.03868*3.03584*3.03888*3.03553
07/27/2016 02:30:00*3.03584*3.03327*3.03584*3.03186
07/27/2016 02:35:00*3.03327*3.03457*3.03582*3.03314
07/27/2016 02:40:00*3.03457*3.03517*3.03521*3.03305
07/27/2016 02:45:00*3.03517*3.03622*3.03649*3.03356
07/27/2016 02:50:00*3.03622*3.03994*3.03994*3.03605
07/27/2016 02:55:00*3.03994*3.04043*3.04095*3.03993
07/27/2016 03:00:00*3.04043*3.04186*3.04197*3.03923
07/27/2016 03:05:00*3.04186*3.04147*3.04311*3.04141
07/27/2016 03:10:00*3.04147*3.03866*3.04152*3.03794
07/27/2016 03:15:00*3.03866*3.04112*3.04112*3.03855
07/27/2016 03:20:00*3.04112*3.04054*3.04122*3.03992
07/27/2016 03:25:00*3.04054*3.04019*3.04075*3.03863
07/27/2016 03:30:00*3.04019*3.0406*3.0407*3.03859
07/27/2016 03:35:00*3.0406*3.03929*3.0407*3.03881
07/27/2016 03:40:00*3.03929*3.03961*3.03961*3.03811
07/27/2016 03:45:00*3.03961*3.03944*3.04042*3.03891
07/27/2016 03:50:00*3.03944*3.03872*3.03944*3.03845
07/27/2016 03:55:00*3.03872*3.03829*3.03894*3.03808
07/27/2016 04:00:00*3.03829*3.03897*3.0395*3.03781
07/27/2016 04:05:00*3.03897*3.0392*3.03935*3.03864
07/27/2016 04:10:00*3.0392*3.04*3.0406*3.0391
07/27/2016 04:15:00*3.04*3.03982*3.04043*3.03902
07/27/2016 04:20:00*3.03982*3.03926*3.04012*3.03914
07/27/2016 04:25:00*3.03926*3.03891*3.03967*3.0384
07/27/2016 04:30:00*3.03891*3.0392*3.0392*3.03847
07/27/2016 04:35:00*3.0392*3.03888*3.0392*3.03833
07/27/2016 04:40:00*3.03888*3.03934*3.03975*3.03881
07/27/2016 04:45:00*3.03934*3.0389*3.03965*3.03848
07/27/2016 04:50:00*3.0389*3.03896*3.03949*3.03842
07/27/2016 04:55:00*3.03896*3.03894*3.03925*3.0383
07/27/2016 05:00:00*3.03894*3.03976*3.03977*3.03892
07/27/2016 05:05:00*3.03976*3.03982*3.04014*3.03918
07/27/2016 05:10:00*3.03982*3.04207*3.04211*3.03964
07/27/2016 05:15:00*3.04207*3.04236*3.04242*3.04113
07/27/2016 05:20:00*3.04236*3.04208*3.04237*3.04164
07/27/2016 05:25:00*3.04208*3.04246*3.04295*3.04189
07/27/2016 05:30:00*3.04246*3.04246*3.04317*3.04218
07/27/2016 05:35:00*3.04246*3.04186*3.04256*3.04147
07/27/2016 05:40:00*3.04186*3.04126*3.04186*3.04077
07/27/2016 05:45:00*3.04126*3.03951*3.04155*3.03943
07/27/2016 05:50:00*3.03951*3.04006*3.04006*3.03896
07/27/2016 05:55:00*3.04006*3.04125*3.04125*3.03942
07/27/2016 06:00:00*3.04125*3.04049*3.04125*3.04015
07/27/2016 06:05:00*3.04049*3.0411*3.04158*3.04036
07/27/2016 06:10:00*3.0411*3.04008*3.04116*3.03989
07/27/2016 06:15:00*3.04008*3.04061*3.04075*3.04
07/27/2016 06:20:00*3.04061*3.04092*3.04112*3.04028
07/27/2016 06:25:00*3.04092*3.04105*3.04133*3.04056
07/27/2016 06:30:00*3.04105*3.03959*3.0411*3.03953
07/27/2016 06:35:00*3.03959*3.039*3.03961*3.03847
07/27/2016 06:40:00*3.039*3.03832*3.03909*3.03832
07/27/2016 06:45:00*3.03832*3.03876*3.03892*3.03758
07/27/2016 06:50:00*3.03876*3.03778*3.03885*3.0377
07/27/2016 06:55:00*3.03778*3.03895*3.03895*3.03762
07/27/2016 07:00:00*3.03895*3.03988*3.04027*3.03879
07/27/2016 07:05:00*3.03988*3.04011*3.04018*3.03916
07/27/2016 07:10:00*3.04011*3.0409*3.04099*3.04002
07/27/2016 07:15:00*3.0409*3.03987*3.04115*3.0398
07/27/2016 07:20:00*3.03987*3.03853*3.04044*3.03836
07/27/2016 07:25:00*3.03853*3.03802*3.03926*3.03785
07/27/2016 07:30:00*3.03802*3.03886*3.03927*3.03793
07/27/2016 07:35:00*3.03886*3.03921*3.03943*3.03841
07/27/2016 07:40:00*3.03921*3.03896*3.03946*3.03861
07/27/2016 07:45:00*3.03896*3.03817*3.03907*3.03798
07/27/2016 07:50:00*3.03817*3.03979*3.03999*3.03817
07/27/2016 07:55:00*3.03979*3.03877*3.03982*3.03826
07/27/2016 08:00:00*3.03877*3.03879*3.0394*3.03815
07/27/2016 08:05:00*3.03879*3.03931*3.0395*3.03869
07/27/2016 08:10:00*3.03931*3.03896*3.03988*3.03879
07/27/2016 08:15:00*3.03896*3.04023*3.0403*3.03878
07/27/2016 08:20:00*3.04023*3.04*3.04056*3.03988
07/27/2016 08:25:00*3.04*3.0426*3.04314*3.0399
07/27/2016 08:30:00*3.0426*3.04186*3.04395*3.04186
07/27/2016 08:35:00*3.04186*3.03652*3.04208*3.03563
07/27/2016 08:40:00*3.03652*3.03474*3.0373*3.03377
07/27/2016 08:45:00*3.03474*3.03337*3.03501*3.03321
07/27/2016 08:50:00*3.03337*3.03431*3.03442*3.03158
07/27/2016 08:55:00*3.03431*3.03352*3.03563*3.03336
07/27/2016 09:00:00*3.03352*3.03289*3.03437*3.03248
07/27/2016 09:05:00*3.03289*3.02871*3.03303*3.02817
07/27/2016 09:10:00*3.02871*3.02912*3.02934*3.02669
07/27/2016 09:15:00*3.02912*3.03085*3.0309*3.02841
07/27/2016 09:20:00*3.03085*3.03225*3.03263*3.03057
07/27/2016 09:25:00*3.03225*3.03136*3.03305*3.03131
07/27/2016 09:30:00*3.03136*3.03253*3.03257*3.03125
07/27/2016 09:35:00*3.03253*3.0322*3.0332*3.03203
07/27/2016 09:40:00*3.0322*3.02771*3.0322*3.02742
07/27/2016 09:45:00*3.02771*3.02936*3.03024*3.0277
07/27/2016 09:50:00*3.02936*3.0308*3.03092*3.02897
07/27/2016 09:55:00*3.0308*3.02985*3.03143*3.02945
07/27/2016 10:00:00*3.02985*3.02925*3.03004*3.02817
07/27/2016 10:05:00*3.02925*3.03022*3.03044*3.02815
07/27/2016 10:10:00*3.03022*3.0297*3.03028*3.0282
07/27/2016 10:15:00*3.0297*3.02889*3.0297*3.02843
07/27/2016 10:20:00*3.02889*3.02518*3.02889*3.02494
07/27/2016 10:25:00*3.02518*3.02539*3.0259*3.02387
07/27/2016 10:30:00*3.02539*3.02648*3.027*3.02435
07/27/2016 10:35:00*3.02648*3.02777*3.02914*3.02648
07/27/2016 10:40:00*3.02777*3.02705*3.02777*3.02602
07/27/2016 10:45:00*3.02705*3.02901*3.0292*3.02697
07/27/2016 10:50:00*3.02901*3.03099*3.03222*3.02901
07/27/2016 10:55:00*3.03099*3.02943*3.03251*3.02937
07/27/2016 11:00:00*3.02943*3.03279*3.03279*3.0293
07/27/2016 11:05:00*3.03279*3.03188*3.03421*3.03139
07/27/2016 11:10:00*3.03188*3.03177*3.03247*3.03175
07/27/2016 11:15:00*3.03177*3.03234*3.0326*3.03143
07/27/2016 11:20:00*3.03234*3.03277*3.03292*3.0321
07/27/2016 11:25:00*3.03277*3.03264*3.033*3.03234
07/27/2016 11:30:00*3.03264*3.03208*3.03282*3.03147
07/27/2016 11:35:00*3.03208*3.03251*3.03362*3.03199
07/27/2016 11:40:00*3.03251*3.03528*3.03535*3.03247
07/27/2016 11:45:00*3.03528*3.03372*3.03662*3.03319
07/27/2016 11:50:00*3.03372*3.03241*3.03414*3.03215
07/27/2016 11:55:00*3.03241*3.03169*3.03251*3.03151
07/27/2016 12:00:00*3.03169*3.03302*3.03399*3.03137
07/27/2016 12:05:00*3.03302*3.0331*3.03349*3.03302
07/27/2016 12:10:00*3.0331*3.03282*3.03385*3.03271
07/27/2016 12:15:00*3.03282*3.03594*3.03701*3.03278
07/27/2016 12:20:00*3.03594*3.03749*3.03749*3.03515
07/27/2016 12:25:00*3.03749*3.03872*3.03889*3.03682
07/27/2016 12:30:00*3.03872*3.0374*3.03907*3.03703
07/27/2016 12:35:00*3.0374*3.03553*3.03741*3.03544
07/27/2016 12:40:00*3.03553*3.0353*3.0358*3.03514
07/27/2016 12:45:00*3.0353*3.0344*3.0353*3.03404
07/27/2016 12:50:00*3.0344*3.03444*3.03462*3.03413
07/27/2016 12:55:00*3.03444*3.03512*3.03602*3.03428
07/27/2016 13:00:00*3.03512*3.036*3.03612*3.03491
07/27/2016 13:05:00*3.036*3.03631*3.03641*3.03585
07/27/2016 13:10:00*3.03631*3.03618*3.03648*3.03618
07/27/2016 13:15:00*3.03618*3.0379*3.03814*3.03618
07/27/2016 13:20:00*3.0379*3.03851*3.03893*3.03754
07/27/2016 13:25:00*3.03851*3.03858*3.03862*3.03848
07/27/2016 13:30:00*3.03858*3.03865*3.03897*3.03804
07/27/2016 13:35:00*3.03865*3.03875*3.03876*3.03808
07/27/2016 13:40:00*3.03875*3.03836*3.03875*3.03835
07/27/2016 13:45:00*3.03836*3.03794*3.03836*3.03794
07/27/2016 13:50:00*3.03794*3.03771*3.0382*3.03709
07/27/2016 13:55:00*3.03771*3.03764*3.03795*3.03699
07/27/2016 14:00:00*3.03764*3.03444*3.03769*3.02942
07/27/2016 14:05:00*3.03444*3.03836*3.04387*3.03068
07/27/2016 14:10:00*3.03836*3.03981*3.0402*3.03735
07/27/2016 14:15:00*3.03981*3.0345*3.0399*3.0342
07/27/2016 14:20:00*3.0345*3.03446*3.03676*3.03391
07/27/2016 14:25:00*3.03446*3.03022*3.0347*3.02485
07/27/2016 14:30:00*3.03022*3.03167*3.03198*3.02855
07/27/2016 14:35:00*3.03167*3.03087*3.03468*3.0307
07/27/2016 14:40:00*3.03087*3.03105*3.03134*3.02482
07/27/2016 14:45:00*3.03105*3.03307*3.03321*3.03099
07/27/2016 14:50:00*3.03307*3.03251*3.03337*3.03246
07/27/2016 14:55:00*3.03251*3.027*3.0326*3.02548
07/27/2016 15:00:00*3.027*3.02718*3.02969*3.02621
07/27/2016 15:05:00*3.02718*3.02508*3.02819*3.02452
07/27/2016 15:10:00*3.02508*3.02036*3.02547*3.02013
07/27/2016 15:15:00*3.02036*3.0187*3.02036*3.0173
07/27/2016 15:20:00*3.0187*3.01517*3.0187*3.01491
07/27/2016 15:25:00*3.01517*3.01808*3.01811*3.01495
07/27/2016 15:30:00*3.01808*3.019*3.02015*3.01796
07/27/2016 15:35:00*3.019*3.01843*3.02016*3.01762
07/27/2016 15:40:00*3.01843*3.01906*3.01922*3.01793
07/27/2016 15:45:00*3.01906*3.01825*3.01906*3.01763
07/27/2016 15:50:00*3.01825*3.0177*3.01833*3.01731
07/27/2016 15:55:00*3.0177*3.01745*3.01777*3.01731
07/27/2016 16:00:00*3.01745*3.01963*3.01963*3.01745
07/27/2016 16:05:00*3.01963*3.01712*3.02013*3.0166
07/27/2016 16:10:00*3.01712*3.01647*3.01712*3.01599
07/27/2016 16:15:00*3.01647*3.01677*3.0172*3.01625
07/27/2016 16:20:00*3.01677*3.01562*3.01677*3.01457
07/27/2016 16:25:00*3.01562*3.01597*3.01712*3.0156
07/27/2016 16:30:00*3.01597*3.01586*3.01597*3.01563
07/27/2016 16:35:00*3.01586*3.0155*3.01586*3.0155
07/27/2016 16:40:00*3.0155*3.01549*3.01554*3.01545
07/27/2016 16:45:00*3.01549*3.0153*3.01549*3.0153
07/27/2016 16:50:00*3.0153*3.01525*3.0153*3.01523
07/27/2016 16:55:00*3.01525*3.01525*3.01525*3.01524
07/27/2016 17:00:00*3.01525*3.01536*3.01603*3.01437
