07/25/2016 17:05:00*3.03496*3.03507*3.03507*3.0341
07/25/2016 17:10:00*3.03507*3.03507*3.03507*3.03507
07/25/2016 17:15:00*3.03507*3.03507*3.03507*3.03507
07/25/2016 17:20:00*3.03507*3.03507*3.03507*3.03505
07/25/2016 17:25:00*3.03507*3.03507*3.03507*3.03507
07/25/2016 17:30:00*3.03507*3.03491*3.03682*3.03464
07/25/2016 17:35:00*3.03491*3.03484*3.03491*3.03456
07/25/2016 17:40:00*3.03484*3.03484*3.03484*3.03484
07/25/2016 17:45:00*3.03484*3.03484*3.03484*3.03484
07/25/2016 17:50:00*3.03484*3.03535*3.03537*3.03484
07/25/2016 17:55:00*3.03535*3.03527*3.03566*3.03516
07/25/2016 18:00:00*3.03527*3.03514*3.03566*3.03514
07/25/2016 18:05:00*3.03514*3.03518*3.03536*3.03514
07/25/2016 18:10:00*3.03518*3.03523*3.03538*3.03518
07/25/2016 18:15:00*3.03523*3.03505*3.03538*3.03505
07/25/2016 18:20:00*3.03505*3.03514*3.03519*3.03505
07/25/2016 18:25:00*3.03514*3.0351*3.03516*3.03504
07/25/2016 18:30:00*3.0351*3.03507*3.03513*3.03503
07/25/2016 18:35:00*3.03507*3.03512*3.03518*3.03502
07/25/2016 18:40:00*3.03512*3.03485*3.03519*3.03483
07/25/2016 18:45:00*3.03485*3.03497*3.03497*3.03483
07/25/2016 18:50:00*3.03497*3.0345*3.03502*3.0345
07/25/2016 18:55:00*3.0345*3.03492*3.03504*3.0345
07/25/2016 19:00:00*3.03492*3.03486*3.03505*3.03486
07/25/2016 19:05:00*3.03486*3.03488*3.03489*3.03485
07/25/2016 19:10:00*3.03488*3.03482*3.03511*3.03467
07/25/2016 19:15:00*3.03482*3.03494*3.03494*3.03468
07/25/2016 19:20:00*3.03494*3.03495*3.03507*3.03471
07/25/2016 19:25:00*3.03495*3.03494*3.03511*3.03492
07/25/2016 19:30:00*3.03494*3.0351*3.03515*3.03494
07/25/2016 19:35:00*3.0351*3.03505*3.0351*3.03492
07/25/2016 19:40:00*3.03505*3.03498*3.03516*3.03498
07/25/2016 19:45:00*3.03498*3.03496*3.03509*3.03492
07/25/2016 19:50:00*3.03496*3.03508*3.03508*3.03495
07/25/2016 19:55:00*3.03508*3.03515*3.0354*3.03508
07/25/2016 20:00:00*3.03515*3.03518*3.03519*3.03498
07/25/2016 20:05:00*3.03518*3.03545*3.03553*3.03518
07/25/2016 20:10:00*3.03545*3.0355*3.03553*3.03543
07/25/2016 20:15:00*3.0355*3.03557*3.03574*3.03542
07/25/2016 20:20:00*3.03557*3.03523*3.03565*3.03514
07/25/2016 20:25:00*3.03523*3.03541*3.03546*3.03501
07/25/2016 20:30:00*3.03541*3.03585*3.03585*3.03541
07/25/2016 20:35:00*3.03585*3.03591*3.036*3.03581
07/25/2016 20:40:00*3.03591*3.03601*3.03608*3.03588
07/25/2016 20:45:00*3.03601*3.03591*3.03621*3.03564
07/25/2016 20:50:00*3.03591*3.0359*3.03594*3.03577
07/25/2016 20:55:00*3.0359*3.03591*3.03592*3.03575
07/25/2016 21:00:00*3.03591*3.03583*3.03591*3.03575
07/25/2016 21:05:00*3.03583*3.03585*3.03599*3.03579
07/25/2016 21:10:00*3.03585*3.03568*3.03589*3.03568
07/25/2016 21:15:00*3.03568*3.03603*3.03704*3.03568
07/25/2016 21:20:00*3.03603*3.03811*3.03892*3.03599
07/25/2016 21:25:00*3.03811*3.0384*3.03893*3.03778
07/25/2016 21:30:00*3.0384*3.03851*3.03867*3.03831
07/25/2016 21:35:00*3.03851*3.03831*3.03861*3.03825
07/25/2016 21:40:00*3.03831*3.03837*3.03864*3.03804
07/25/2016 21:45:00*3.03837*3.03822*3.03848*3.03822
07/25/2016 21:50:00*3.03822*3.03846*3.03854*3.03821
07/25/2016 21:55:00*3.03846*3.03854*3.03866*3.03827
07/25/2016 22:00:00*3.03854*3.03848*3.0386*3.03826
07/25/2016 22:05:00*3.03848*3.0381*3.03858*3.0381
07/25/2016 22:10:00*3.0381*3.03801*3.03852*3.03784
07/25/2016 22:15:00*3.03801*3.03821*3.03831*3.03801
07/25/2016 22:20:00*3.03821*3.03811*3.03824*3.03811
07/25/2016 22:25:00*3.03811*3.03835*3.03835*3.03811
07/25/2016 22:30:00*3.03835*3.03831*3.03838*3.03831
07/25/2016 22:35:00*3.03831*3.03831*3.03854*3.03831
07/25/2016 22:40:00*3.03831*3.03831*3.0384*3.03831
07/25/2016 22:45:00*3.03831*3.03799*3.03855*3.0378
07/25/2016 22:50:00*3.03799*3.03801*3.03831*3.03797
07/25/2016 22:55:00*3.03801*3.03786*3.0381*3.03636
07/25/2016 23:00:00*3.03786*3.0381*3.0381*3.035
07/25/2016 23:05:00*3.0381*3.03821*3.03822*3.03787
07/25/2016 23:10:00*3.03821*3.03821*3.03821*3.03821
07/25/2016 23:15:00*3.03821*3.03821*3.0383*3.03684
07/25/2016 23:20:00*3.03821*3.03821*3.03821*3.03821
07/25/2016 23:25:00*3.03821*3.03821*3.03821*3.03821
07/25/2016 23:30:00*3.03821*3.03821*3.03821*3.03821
07/25/2016 23:35:00*3.03821*3.03821*3.03821*3.03821
07/25/2016 23:40:00*3.03821*3.03821*3.03821*3.03821
07/25/2016 23:45:00*3.03821*3.03798*3.03821*3.03793
07/25/2016 23:50:00*3.03798*3.03796*3.03803*3.03796
07/25/2016 23:55:00*3.03796*3.03772*3.03796*3.0377
07/26/2016 00:00:00*3.03772*3.03794*3.03797*3.03768
07/26/2016 00:05:00*3.03794*3.0379*3.03797*3.0379
07/26/2016 00:10:00*3.0379*3.03777*3.03791*3.03775
07/26/2016 00:15:00*3.03777*3.03785*3.03787*3.03773
07/26/2016 00:20:00*3.03785*3.03766*3.03785*3.0376
07/26/2016 00:25:00*3.03766*3.03762*3.03788*3.03759
07/26/2016 00:30:00*3.03762*3.03411*3.0379*3.03401
07/26/2016 00:35:00*3.03411*3.03193*3.0351*3.02965
07/26/2016 00:40:00*3.03193*3.03087*3.03221*3.03087
07/26/2016 00:45:00*3.03087*3.02921*3.03088*3.0287
07/26/2016 00:50:00*3.02921*3.02881*3.02925*3.02822
07/26/2016 00:55:00*3.02881*3.02754*3.02882*3.02754
07/26/2016 01:00:00*3.02754*3.02719*3.02754*3.02712
07/26/2016 01:05:00*3.02719*3.02725*3.02728*3.02716
07/26/2016 01:10:00*3.02725*3.02514*3.02729*3.02505
07/26/2016 01:15:00*3.02514*3.02524*3.02626*3.02502
07/26/2016 01:20:00*3.02524*3.02523*3.02525*3.02518
07/26/2016 01:25:00*3.02523*3.02507*3.02524*3.02505
07/26/2016 01:30:00*3.02507*3.02523*3.02524*3.02504
07/26/2016 01:35:00*3.02523*3.02491*3.02535*3.0245
07/26/2016 01:40:00*3.02491*3.02183*3.025*3.0212
07/26/2016 01:45:00*3.02183*3.02085*3.02193*3.01958
07/26/2016 01:50:00*3.02085*3.02227*3.02381*3.02039
07/26/2016 01:55:00*3.02227*3.0215*3.02321*3.02011
07/26/2016 02:00:00*3.0215*3.02173*3.02187*3.01875
07/26/2016 02:05:00*3.02173*3.02315*3.02315*3.02104
07/26/2016 02:10:00*3.02315*3.02288*3.02365*3.02252
07/26/2016 02:15:00*3.02288*3.0286*3.02905*3.02286
07/26/2016 02:20:00*3.0286*3.02663*3.02893*3.0261
07/26/2016 02:25:00*3.02663*3.02814*3.02944*3.02604
07/26/2016 02:30:00*3.02814*3.02462*3.02866*3.02445
07/26/2016 02:35:00*3.02462*3.02467*3.02472*3.02286
07/26/2016 02:40:00*3.02467*3.0251*3.02565*3.02407
07/26/2016 02:45:00*3.0251*3.02538*3.02565*3.02492
07/26/2016 02:50:00*3.02538*3.02554*3.02653*3.02462
07/26/2016 02:55:00*3.02554*3.02573*3.0262*3.02504
07/26/2016 03:00:00*3.02573*3.02972*3.02984*3.02531
07/26/2016 03:05:00*3.02972*3.02939*3.03108*3.02849
07/26/2016 03:10:00*3.02939*3.02964*3.03005*3.02866
07/26/2016 03:15:00*3.02964*3.02906*3.02983*3.02808
07/26/2016 03:20:00*3.02906*3.02982*3.03228*3.02906
07/26/2016 03:25:00*3.02982*3.03031*3.0311*3.0296
07/26/2016 03:30:00*3.03031*3.02862*3.03128*3.0281
07/26/2016 03:35:00*3.02862*3.0295*3.02961*3.02828
07/26/2016 03:40:00*3.0295*3.0335*3.03359*3.02889
07/26/2016 03:45:00*3.0335*3.03405*3.03469*3.03219
07/26/2016 03:50:00*3.03405*3.0321*3.03477*3.03167
07/26/2016 03:55:00*3.0321*3.0367*3.03694*3.03206
07/26/2016 04:00:00*3.0367*3.03598*3.03885*3.03513
07/26/2016 04:05:00*3.03598*3.03543*3.03598*3.03378
07/26/2016 04:10:00*3.03543*3.03485*3.03617*3.03483
07/26/2016 04:15:00*3.03485*3.0361*3.03743*3.03439
07/26/2016 04:20:00*3.0361*3.0366*3.03804*3.0361
07/26/2016 04:25:00*3.0366*3.03928*3.0397*3.0366
07/26/2016 04:30:00*3.03928*3.0391*3.03975*3.03888
07/26/2016 04:35:00*3.0391*3.03639*3.03925*3.03511
07/26/2016 04:40:00*3.03639*3.03556*3.03651*3.03374
07/26/2016 04:45:00*3.03556*3.03724*3.03725*3.03504
07/26/2016 04:50:00*3.03724*3.0367*3.03787*3.03566
07/26/2016 04:55:00*3.0367*3.03415*3.03722*3.03382
07/26/2016 05:00:00*3.03415*3.0345*3.03612*3.03358
07/26/2016 05:05:00*3.0345*3.03247*3.0345*3.03184
07/26/2016 05:10:00*3.03247*3.02992*3.03332*3.02975
07/26/2016 05:15:00*3.02992*3.03025*3.03044*3.02879
07/26/2016 05:20:00*3.03025*3.0312*3.03138*3.03002
07/26/2016 05:25:00*3.0312*3.03211*3.03331*3.03077
07/26/2016 05:30:00*3.03211*3.03269*3.03277*3.03192
07/26/2016 05:35:00*3.03269*3.03279*3.0335*3.03249
07/26/2016 05:40:00*3.03279*3.03343*3.03442*3.03279
07/26/2016 05:45:00*3.03343*3.03247*3.0339*3.03172
07/26/2016 05:50:00*3.03247*3.033*3.03316*3.03184
07/26/2016 05:55:00*3.033*3.03284*3.03321*3.03257
07/26/2016 06:00:00*3.03284*3.03423*3.03423*3.03222
07/26/2016 06:05:00*3.03423*3.0337*3.03462*3.03348
07/26/2016 06:10:00*3.0337*3.03423*3.03435*3.03298
07/26/2016 06:15:00*3.03423*3.03376*3.03425*3.03313
07/26/2016 06:20:00*3.03376*3.03775*3.0381*3.03376
07/26/2016 06:25:00*3.03775*3.038*3.03865*3.03741
07/26/2016 06:30:00*3.038*3.03783*3.03811*3.03733
07/26/2016 06:35:00*3.03783*3.03761*3.03789*3.03735
07/26/2016 06:40:00*3.03761*3.03773*3.03784*3.03746
07/26/2016 06:45:00*3.03773*3.03809*3.03809*3.03749
07/26/2016 06:50:00*3.03809*3.03869*3.03882*3.0378
07/26/2016 06:55:00*3.03869*3.03987*3.03992*3.0386
07/26/2016 07:00:00*3.03987*3.0448*3.04495*3.03987
07/26/2016 07:05:00*3.0448*3.04409*3.0474*3.04399
07/26/2016 07:10:00*3.04409*3.04565*3.04565*3.04322
07/26/2016 07:15:00*3.04565*3.04505*3.04582*3.04377
07/26/2016 07:20:00*3.04505*3.04682*3.04682*3.04466
07/26/2016 07:25:00*3.04682*3.04875*3.04894*3.04642
07/26/2016 07:30:00*3.04875*3.04715*3.04879*3.04691
07/26/2016 07:35:00*3.04715*3.04686*3.04715*3.04548
07/26/2016 07:40:00*3.04686*3.04726*3.04765*3.04683
07/26/2016 07:45:00*3.04726*3.04803*3.04803*3.0465
07/26/2016 07:50:00*3.04803*3.04965*3.04965*3.04743
07/26/2016 07:55:00*3.04965*3.0502*3.05197*3.04865
07/26/2016 08:00:00*3.0502*3.04947*3.05164*3.04761
07/26/2016 08:05:00*3.04947*3.04888*3.04954*3.04836
07/26/2016 08:10:00*3.04888*3.04613*3.04893*3.04552
07/26/2016 08:15:00*3.04613*3.04659*3.04663*3.04522
07/26/2016 08:20:00*3.04659*3.04503*3.04662*3.04327
07/26/2016 08:25:00*3.04503*3.046*3.04607*3.04456
07/26/2016 08:30:00*3.046*3.04576*3.04607*3.04512
07/26/2016 08:35:00*3.04576*3.0473*3.04762*3.04485
07/26/2016 08:40:00*3.0473*3.04557*3.0475*3.0454
07/26/2016 08:45:00*3.04557*3.04523*3.04647*3.04499
07/26/2016 08:50:00*3.04523*3.04381*3.04537*3.04381
07/26/2016 08:55:00*3.04381*3.04428*3.04435*3.04343
07/26/2016 09:00:00*3.04428*3.04291*3.04428*3.04244
07/26/2016 09:05:00*3.04291*3.04497*3.04498*3.04231
07/26/2016 09:10:00*3.04497*3.04439*3.04516*3.0442
07/26/2016 09:15:00*3.04439*3.04225*3.04474*3.04217
07/26/2016 09:20:00*3.04225*3.04157*3.04285*3.04011
07/26/2016 09:25:00*3.04157*3.0434*3.0441*3.04157
07/26/2016 09:30:00*3.0434*3.04234*3.04341*3.04184
07/26/2016 09:35:00*3.04234*3.04179*3.04234*3.04135
07/26/2016 09:40:00*3.04179*3.04042*3.04188*3.04037
07/26/2016 09:45:00*3.04042*3.03647*3.04044*3.03647
07/26/2016 09:50:00*3.03647*3.0335*3.03683*3.03311
07/26/2016 09:55:00*3.0335*3.03428*3.03465*3.0331
07/26/2016 10:00:00*3.03428*3.03518*3.03643*3.03384
07/26/2016 10:05:00*3.03518*3.03775*3.0385*3.03518
07/26/2016 10:10:00*3.03775*3.03904*3.03966*3.03723
07/26/2016 10:15:00*3.03904*3.03883*3.0399*3.03847
07/26/2016 10:20:00*3.03883*3.04348*3.04384*3.03881
07/26/2016 10:25:00*3.04348*3.04247*3.04355*3.04056
07/26/2016 10:30:00*3.04247*3.04371*3.04375*3.04164
07/26/2016 10:35:00*3.04371*3.0448*3.04594*3.04362
07/26/2016 10:40:00*3.0448*3.04431*3.04594*3.04414
07/26/2016 10:45:00*3.04431*3.0456*3.04606*3.0443
07/26/2016 10:50:00*3.0456*3.04608*3.0464*3.04512
07/26/2016 10:55:00*3.04608*3.04859*3.04899*3.04594
07/26/2016 11:00:00*3.04859*3.04945*3.04958*3.04755
07/26/2016 11:05:00*3.04945*3.04752*3.0499*3.04723
07/26/2016 11:10:00*3.04752*3.04677*3.04797*3.04661
07/26/2016 11:15:00*3.04677*3.04629*3.04744*3.04629
07/26/2016 11:20:00*3.04629*3.04631*3.04675*3.04606
07/26/2016 11:25:00*3.04631*3.04762*3.04775*3.04609
07/26/2016 11:30:00*3.04762*3.04644*3.0477*3.04631
07/26/2016 11:35:00*3.04644*3.0474*3.0474*3.04576
07/26/2016 11:40:00*3.0474*3.04578*3.04769*3.0454
07/26/2016 11:45:00*3.04578*3.04557*3.04578*3.04531
07/26/2016 11:50:00*3.04557*3.04601*3.04602*3.04551
07/26/2016 11:55:00*3.04601*3.04467*3.04601*3.04426
07/26/2016 12:00:00*3.04467*3.04466*3.04529*3.04462
07/26/2016 12:05:00*3.04466*3.0432*3.04476*3.0432
07/26/2016 12:10:00*3.0432*3.04283*3.04357*3.04253
07/26/2016 12:15:00*3.04283*3.04186*3.04283*3.04185
07/26/2016 12:20:00*3.04186*3.04158*3.04192*3.04153
07/26/2016 12:25:00*3.04158*3.04036*3.04167*3.03972
07/26/2016 12:30:00*3.04036*3.04219*3.04268*3.04036
07/26/2016 12:35:00*3.04219*3.04251*3.04286*3.04207
07/26/2016 12:40:00*3.04251*3.04254*3.0426*3.0425
07/26/2016 12:45:00*3.04254*3.04447*3.04452*3.0425
07/26/2016 12:50:00*3.04447*3.04414*3.04489*3.04405
07/26/2016 12:55:00*3.04414*3.04462*3.04466*3.04414
07/26/2016 13:00:00*3.04462*3.04427*3.04462*3.04403
07/26/2016 13:05:00*3.04427*3.04488*3.04513*3.04399
07/26/2016 13:10:00*3.04488*3.04443*3.04493*3.04439
07/26/2016 13:15:00*3.04443*3.04538*3.04607*3.04435
07/26/2016 13:20:00*3.04538*3.0453*3.04538*3.04511
07/26/2016 13:25:00*3.0453*3.04647*3.04647*3.04523
07/26/2016 13:30:00*3.04647*3.04652*3.04777*3.04623
07/26/2016 13:35:00*3.04652*3.04358*3.04652*3.04338
07/26/2016 13:40:00*3.04358*3.04362*3.04388*3.04347
07/26/2016 13:45:00*3.04362*3.04306*3.04373*3.04183
07/26/2016 13:50:00*3.04306*3.04296*3.04311*3.0429
07/26/2016 13:55:00*3.04296*3.04256*3.04333*3.04225
07/26/2016 14:00:00*3.04256*3.0423*3.0426*3.04202
07/26/2016 14:05:00*3.0423*3.04381*3.04395*3.04209
07/26/2016 14:10:00*3.04381*3.04393*3.04399*3.04365
07/26/2016 14:15:00*3.04393*3.0444*3.04455*3.04393
07/26/2016 14:20:00*3.0444*3.04423*3.04458*3.04402
07/26/2016 14:25:00*3.04423*3.04408*3.04431*3.04402
07/26/2016 14:30:00*3.04408*3.04403*3.04408*3.04391
07/26/2016 14:35:00*3.04403*3.04396*3.04409*3.04386
07/26/2016 14:40:00*3.04396*3.0428*3.04396*3.0428
07/26/2016 14:45:00*3.0428*3.04279*3.04289*3.04279
07/26/2016 14:50:00*3.04279*3.04285*3.04288*3.04279
07/26/2016 14:55:00*3.04285*3.04328*3.04332*3.04279
07/26/2016 15:00:00*3.04328*3.04352*3.04353*3.04289
07/26/2016 15:05:00*3.04352*3.04375*3.04378*3.04343
07/26/2016 15:10:00*3.04375*3.04352*3.04388*3.04349
07/26/2016 15:15:00*3.04352*3.04358*3.04368*3.04349
07/26/2016 15:20:00*3.04358*3.04363*3.04363*3.04331
07/26/2016 15:25:00*3.04363*3.04133*3.04368*3.04129
07/26/2016 15:30:00*3.04133*3.04182*3.0421*3.04103
07/26/2016 15:35:00*3.04182*3.04239*3.0424*3.04098
07/26/2016 15:40:00*3.04239*3.04017*3.04242*3.04015
07/26/2016 15:45:00*3.04017*3.03968*3.04023*3.03936
07/26/2016 15:50:00*3.03968*3.03965*3.03968*3.03956
07/26/2016 15:55:00*3.03965*3.04015*3.04044*3.03965
07/26/2016 16:00:00*3.04015*3.04028*3.04041*3.03997
07/26/2016 16:05:00*3.04028*3.04022*3.04126*3.0401
07/26/2016 16:10:00*3.04022*3.03992*3.04027*3.03987
07/26/2016 16:15:00*3.03992*3.03995*3.04017*3.03979
07/26/2016 16:20:00*3.03995*3.03997*3.04007*3.0399
07/26/2016 16:25:00*3.03997*3.03997*3.03998*3.03996
07/26/2016 16:30:00*3.03997*3.04001*3.04005*3.03996
07/26/2016 16:35:00*3.04001*3.04001*3.04002*3.03993
07/26/2016 16:40:00*3.04001*3.03999*3.04002*3.03999
07/26/2016 16:45:00*3.03999*3.04073*3.04077*3.03997
07/26/2016 16:50:00*3.04073*3.04255*3.04267*3.04047
07/26/2016 16:55:00*3.04255*3.0424*3.04382*3.0424
07/26/2016 17:00:00*3.0424*3.04159*3.04276*3.0409
