07/24/2016 17:05:00*3.067*3.06705*3.06705*3.0663
07/24/2016 17:10:00*3.06705*3.06554*3.06705*3.06554
07/24/2016 17:15:00*3.06554*3.0672*3.0672*3.06239
07/24/2016 17:20:00*3.0672*3.06483*3.0672*3.06352
07/24/2016 17:25:00*3.06483*3.06309*3.06485*3.06212
07/24/2016 17:30:00*3.06309*3.06307*3.06309*3.06307
07/24/2016 17:35:00*3.06307*3.06308*3.06308*3.06307
07/24/2016 17:40:00*3.06308*3.06232*3.06466*3.05942
07/24/2016 17:45:00*3.06232*3.06492*3.06492*3.06213
07/24/2016 17:50:00*3.06492*3.06657*3.06657*3.06492
07/24/2016 17:55:00*3.06657*3.06658*3.06658*3.06657
07/24/2016 18:00:00*3.06658*3.06658*3.06658*3.06658
07/24/2016 18:05:00*3.06658*3.06599*3.06659*3.06599
07/24/2016 18:10:00*3.06599*3.06476*3.06628*3.06395
07/24/2016 18:15:00*3.06476*3.06628*3.06648*3.06395
07/24/2016 18:20:00*3.06628*3.06395*3.06628*3.05617
07/24/2016 18:25:00*3.06395*3.06395*3.06395*3.06375
07/24/2016 18:30:00*3.06395*3.06395*3.06395*3.06238
07/24/2016 18:35:00*3.06395*3.06319*3.06395*3.06319
07/24/2016 18:40:00*3.06319*3.06308*3.06413*3.06304
07/24/2016 18:45:00*3.06308*3.06355*3.06417*3.06229
07/24/2016 18:50:00*3.06355*3.05232*3.0639*3.04921
07/24/2016 18:55:00*3.05232*3.05259*3.05294*3.05191
07/24/2016 19:00:00*3.05259*3.05239*3.05273*3.05232
07/24/2016 19:05:00*3.05239*3.05248*3.0531*3.05239
07/24/2016 19:10:00*3.05248*3.05585*3.05805*3.05035
07/24/2016 19:15:00*3.05585*3.05565*3.0559*3.05532
07/24/2016 19:20:00*3.05565*3.05565*3.05565*3.0556
07/24/2016 19:25:00*3.05565*3.05534*3.05565*3.0552
07/24/2016 19:30:00*3.05534*3.0557*3.0557*3.0553
07/24/2016 19:35:00*3.0557*3.05529*3.05571*3.05521
07/24/2016 19:40:00*3.05529*3.05565*3.05571*3.05529
07/24/2016 19:45:00*3.05565*3.05641*3.05641*3.05527
07/24/2016 19:50:00*3.05641*3.05541*3.05642*3.05521
07/24/2016 19:55:00*3.05541*3.05624*3.05625*3.05522
07/24/2016 20:00:00*3.05624*3.05636*3.05643*3.05605
07/24/2016 20:05:00*3.05636*3.05601*3.05636*3.05585
07/24/2016 20:10:00*3.05601*3.05539*3.05601*3.05539
07/24/2016 20:15:00*3.05539*3.05583*3.05583*3.05539
07/24/2016 20:20:00*3.05583*3.05567*3.05586*3.05567
07/24/2016 20:25:00*3.05567*3.0566*3.0566*3.05567
07/24/2016 20:30:00*3.0566*3.05662*3.05662*3.0566
07/24/2016 20:35:00*3.05662*3.05615*3.05775*3.05602
07/24/2016 20:40:00*3.05615*3.05806*3.05951*3.05539
07/24/2016 20:45:00*3.05806*3.0564*3.05871*3.0564
07/24/2016 20:50:00*3.0564*3.05648*3.05648*3.05608
07/24/2016 20:55:00*3.05648*3.05667*3.05668*3.05648
07/24/2016 21:00:00*3.05667*3.05667*3.05668*3.05667
07/24/2016 21:05:00*3.05667*3.05779*3.05779*3.05667
07/24/2016 21:10:00*3.05779*3.05736*3.0578*3.05716
07/24/2016 21:15:00*3.05736*3.05785*3.05785*3.05735
07/24/2016 21:20:00*3.05785*3.05786*3.05786*3.05785
07/24/2016 21:25:00*3.05786*3.05807*3.05807*3.05786
07/24/2016 21:30:00*3.05807*3.05905*3.05981*3.05807
07/24/2016 21:35:00*3.05905*3.0592*3.0592*3.05905
07/24/2016 21:40:00*3.0592*3.0593*3.0593*3.05915
07/24/2016 21:45:00*3.0593*3.0593*3.05939*3.0592
07/24/2016 21:50:00*3.0593*3.0597*3.0597*3.0593
07/24/2016 21:55:00*3.0597*3.0603*3.0603*3.0592
07/24/2016 22:00:00*3.0603*3.06044*3.06044*3.0602
07/24/2016 22:05:00*3.06044*3.0602*3.0605*3.0602
07/24/2016 22:10:00*3.0602*3.06035*3.06035*3.05982
07/24/2016 22:15:00*3.06035*3.0603*3.06035*3.0602
07/24/2016 22:20:00*3.0603*3.06025*3.0605*3.0602
07/24/2016 22:25:00*3.06025*3.06035*3.0604*3.0602
07/24/2016 22:30:00*3.06035*3.0602*3.0604*3.0602
07/24/2016 22:35:00*3.0602*3.06063*3.0607*3.0602
07/24/2016 22:40:00*3.06063*3.06037*3.0607*3.0603
07/24/2016 22:45:00*3.06037*3.0607*3.06071*3.0603
07/24/2016 22:50:00*3.0607*3.06054*3.06071*3.0602
07/24/2016 22:55:00*3.06054*3.06035*3.0608*3.0602
07/24/2016 23:00:00*3.06035*3.0599*3.06071*3.0599
07/24/2016 23:05:00*3.0599*3.0599*3.06041*3.05981
07/24/2016 23:10:00*3.0599*3.0599*3.06041*3.0599
07/24/2016 23:15:00*3.0599*3.0599*3.06041*3.0599
07/24/2016 23:20:00*3.0599*3.0599*3.06041*3.0599
07/24/2016 23:25:00*3.0599*3.05921*3.0604*3.05921
07/24/2016 23:30:00*3.05921*3.05947*3.05984*3.05912
07/24/2016 23:35:00*3.05947*3.05931*3.06*3.05931
07/24/2016 23:40:00*3.05931*3.05932*3.06001*3.0592
07/24/2016 23:45:00*3.05932*3.0592*3.06002*3.05912
07/24/2016 23:50:00*3.0592*3.05944*3.05971*3.0592
07/25/2016 00:05:00*3.05942*3.05942*3.05945*3.05942
07/25/2016 00:10:00*3.05942*3.05965*3.05965*3.05888
07/25/2016 00:15:00*3.05965*3.0597*3.05974*3.05965
07/25/2016 00:20:00*3.0597*3.05972*3.05972*3.05964
07/25/2016 00:25:00*3.05972*3.0597*3.05978*3.05965
07/25/2016 00:30:00*3.0597*3.0597*3.0598*3.0594
07/25/2016 00:35:00*3.0597*3.05845*3.0597*3.05845
07/25/2016 00:40:00*3.05845*3.0594*3.0594*3.05836
07/25/2016 00:45:00*3.0594*3.05935*3.05945*3.05933
07/25/2016 00:50:00*3.05935*3.05952*3.06*3.05935
07/25/2016 00:55:00*3.05952*3.05842*3.05952*3.05842
07/25/2016 01:00:00*3.05842*3.05759*3.05859*3.05716
07/25/2016 01:05:00*3.05759*3.0561*3.05768*3.05571
07/25/2016 01:10:00*3.0561*3.05127*3.0561*3.05126
07/25/2016 01:15:00*3.05127*3.05196*3.05251*3.05127
07/25/2016 01:20:00*3.05196*3.0532*3.05505*3.05189
07/25/2016 01:25:00*3.0532*3.05271*3.05345*3.05096
07/25/2016 01:30:00*3.05271*3.05327*3.05331*3.0527
07/25/2016 01:35:00*3.05327*3.05339*3.05433*3.05281
07/25/2016 01:40:00*3.05339*3.05362*3.05396*3.05275
07/25/2016 01:45:00*3.05362*3.05156*3.05365*3.05095
07/25/2016 01:50:00*3.05156*3.05343*3.05362*3.05122
07/25/2016 01:55:00*3.05343*3.05385*3.05388*3.05287
07/25/2016 02:00:00*3.05385*3.05417*3.05444*3.05318
07/25/2016 02:05:00*3.05417*3.05357*3.05465*3.05353
07/25/2016 02:10:00*3.05357*3.05583*3.05766*3.05332
07/25/2016 02:15:00*3.05585*3.05503*3.05623*3.0541
07/25/2016 02:20:00*3.05503*3.0544*3.05535*3.0535
07/25/2016 02:25:00*3.0544*3.0543*3.05502*3.05374
07/25/2016 02:30:00*3.0543*3.0521*3.05537*3.05158
07/25/2016 02:35:00*3.0521*3.04956*3.0522*3.04894
07/25/2016 02:40:00*3.04956*3.0473*3.05065*3.04635
07/25/2016 02:45:00*3.0473*3.04462*3.0474*3.04396
07/25/2016 02:50:00*3.04462*3.04787*3.0489*3.04461
07/25/2016 02:55:00*3.04787*3.0466*3.04814*3.0461
07/25/2016 03:00:00*3.0466*3.04563*3.04699*3.04475
07/25/2016 03:05:00*3.04563*3.05099*3.05123*3.04503
07/25/2016 03:10:00*3.05099*3.04634*3.0515*3.04623
07/25/2016 03:15:00*3.04634*3.04313*3.04662*3.04298
07/25/2016 03:20:00*3.04313*3.03755*3.04321*3.0351
07/25/2016 03:25:00*3.03755*3.0359*3.038*3.03394
07/25/2016 03:30:00*3.0359*3.03129*3.03689*3.03099
07/25/2016 03:35:00*3.03129*3.03155*3.03341*3.03028
07/25/2016 03:40:00*3.03155*3.0321*3.0337*3.03119
07/25/2016 03:45:00*3.0321*3.02899*3.03211*3.02706
07/25/2016 03:50:00*3.02899*3.03212*3.03235*3.02876
07/25/2016 03:55:00*3.03212*3.03256*3.03273*3.03164
07/25/2016 04:00:00*3.03256*3.03345*3.03407*3.03226
07/25/2016 04:05:00*3.03345*3.03227*3.03407*3.03189
07/25/2016 04:10:00*3.03227*3.03277*3.03288*3.0317
07/25/2016 04:15:00*3.03277*3.03039*3.03287*3.03021
07/25/2016 04:20:00*3.03039*3.02655*3.03039*3.02652
07/25/2016 04:25:00*3.02655*3.02635*3.02787*3.02473
07/25/2016 04:30:00*3.02635*3.0281*3.029*3.02635
07/25/2016 04:35:00*3.0281*3.02978*3.02978*3.02764
07/25/2016 04:40:00*3.02978*3.03242*3.03265*3.0296
07/25/2016 04:45:00*3.03242*3.03163*3.03275*3.03163
07/25/2016 04:50:00*3.03163*3.02713*3.03163*3.02688
07/25/2016 04:55:00*3.02713*3.02674*3.02713*3.02478
07/25/2016 05:00:00*3.02674*3.02982*3.02987*3.02639
07/25/2016 05:05:00*3.02982*3.02691*3.03188*3.02683
07/25/2016 05:10:00*3.02691*3.02945*3.02983*3.02685
07/25/2016 05:15:00*3.02945*3.02954*3.02996*3.02901
07/25/2016 05:20:00*3.02954*3.02819*3.02954*3.02773
07/25/2016 05:25:00*3.02819*3.02839*3.02886*3.02801
07/25/2016 05:30:00*3.02839*3.0286*3.02862*3.02781
07/25/2016 05:35:00*3.0286*3.02947*3.02949*3.02857
07/25/2016 05:40:00*3.02947*3.02919*3.0295*3.02914
07/25/2016 05:45:00*3.02919*3.02972*3.02983*3.0285
07/25/2016 05:50:00*3.02972*3.03082*3.03121*3.02972
07/25/2016 05:55:00*3.03082*3.03098*3.0316*3.03065
07/25/2016 06:00:00*3.03098*3.03161*3.03169*3.03056
07/25/2016 06:05:00*3.03161*3.03331*3.03374*3.0314
07/25/2016 06:10:00*3.03331*3.0319*3.03399*3.0319
07/25/2016 06:15:00*3.0319*3.03106*3.03201*3.0303
07/25/2016 06:20:00*3.03106*3.03298*3.03357*3.0309
07/25/2016 06:25:00*3.03298*3.03384*3.03408*3.03294
07/25/2016 06:30:00*3.03384*3.03545*3.03625*3.033
07/25/2016 06:35:00*3.03545*3.03607*3.0362*3.03498
07/25/2016 06:40:00*3.03607*3.03569*3.03649*3.03525
07/25/2016 06:45:00*3.03569*3.03418*3.03569*3.0332
07/25/2016 06:50:00*3.03418*3.035*3.03566*3.03409
07/25/2016 06:55:00*3.035*3.03076*3.035*3.0299
07/25/2016 07:00:00*3.03076*3.03021*3.03131*3.02987
07/25/2016 07:05:00*3.03021*3.02943*3.0307*3.02943
07/25/2016 07:10:00*3.02943*3.02928*3.02958*3.0272
07/25/2016 07:15:00*3.02928*3.02982*3.03057*3.02928
07/25/2016 07:20:00*3.02982*3.0294*3.02987*3.0288
07/25/2016 07:25:00*3.0294*3.03078*3.03103*3.0294
07/25/2016 07:30:00*3.03078*3.03118*3.03127*3.03003
07/25/2016 07:35:00*3.03118*3.03086*3.03134*3.03039
07/25/2016 07:40:00*3.03086*3.03131*3.03275*3.0307
07/25/2016 07:45:00*3.03131*3.03089*3.03177*3.03028
07/25/2016 07:50:00*3.03089*3.03038*3.0312*3.02962
07/25/2016 07:55:00*3.03038*3.03059*3.03061*3.02976
07/25/2016 08:00:00*3.03059*3.02994*3.03109*3.02994
07/25/2016 08:05:00*3.02994*3.03061*3.03061*3.0291
07/25/2016 08:10:00*3.03061*3.0332*3.03354*3.03061
07/25/2016 08:15:00*3.0332*3.0293*3.03335*3.0293
07/25/2016 08:20:00*3.0293*3.03139*3.0317*3.0291
07/25/2016 08:25:00*3.03139*3.03495*3.0366*3.03138
07/25/2016 08:30:00*3.03495*3.03301*3.03504*3.03209
07/25/2016 08:35:00*3.03301*3.03396*3.03419*3.033
07/25/2016 08:40:00*3.03396*3.03547*3.03549*3.03377
07/25/2016 08:45:00*3.03547*3.03257*3.0355*3.03175
07/25/2016 08:50:00*3.03257*3.03181*3.03317*3.03134
07/25/2016 08:55:00*3.03181*3.03492*3.0353*3.0318
07/25/2016 09:00:00*3.03492*3.03275*3.03594*3.03158
07/25/2016 09:05:00*3.03275*3.03242*3.03326*3.03205
07/25/2016 09:10:00*3.03242*3.03035*3.03262*3.02961
07/25/2016 09:15:00*3.03035*3.03025*3.0308*3.02972
07/25/2016 09:20:00*3.03025*3.0311*3.03119*3.0298
07/25/2016 09:25:00*3.0311*3.03255*3.03394*3.03027
07/25/2016 09:30:00*3.03255*3.0334*3.03373*3.03225
07/25/2016 09:35:00*3.0334*3.02973*3.0334*3.02973
07/25/2016 09:40:00*3.02973*3.02803*3.031*3.02691
07/25/2016 09:45:00*3.02803*3.02757*3.0295*3.0264
07/25/2016 09:50:00*3.02757*3.02806*3.02849*3.02634
07/25/2016 09:55:00*3.02806*3.02603*3.02831*3.02554
07/25/2016 10:00:00*3.02603*3.02478*3.02612*3.02306
07/25/2016 10:05:00*3.02478*3.02289*3.02535*3.02214
07/25/2016 10:10:00*3.02289*3.02392*3.0259*3.02251
07/25/2016 10:15:00*3.02392*3.02911*3.0297*3.02383
07/25/2016 10:20:00*3.02911*3.03047*3.03125*3.02885
07/25/2016 10:25:00*3.03047*3.03236*3.0328*3.02906
07/25/2016 10:30:00*3.03236*3.03334*3.03686*3.03143
07/25/2016 10:35:00*3.03334*3.03448*3.03568*3.03313
07/25/2016 10:40:00*3.03448*3.03536*3.03579*3.03419
07/25/2016 10:45:00*3.03536*3.03965*3.03965*3.03533
07/25/2016 10:50:00*3.03965*3.04069*3.0417*3.03845
07/25/2016 10:55:00*3.04069*3.04056*3.0414*3.03803
07/25/2016 11:00:00*3.04056*3.04027*3.04108*3.03893
07/25/2016 11:05:00*3.04027*3.038*3.04027*3.038
07/25/2016 11:10:00*3.038*3.03995*3.04135*3.03793
07/25/2016 11:15:00*3.03995*3.04025*3.04184*3.03995
07/25/2016 11:20:00*3.04025*3.04024*3.04026*3.03879
07/25/2016 11:25:00*3.04024*3.04027*3.04059*3.04007
07/25/2016 11:30:00*3.04027*3.03996*3.04027*3.03981
07/25/2016 11:35:00*3.03996*3.03985*3.04008*3.03985
07/25/2016 11:40:00*3.03985*3.03958*3.03998*3.03925
07/25/2016 11:45:00*3.03958*3.03924*3.03971*3.03917
07/25/2016 11:50:00*3.03924*3.03963*3.03969*3.03924
07/25/2016 11:55:00*3.03963*3.03943*3.03982*3.0394
07/25/2016 12:00:00*3.03943*3.03798*3.03986*3.03798
07/25/2016 12:05:00*3.03798*3.0379*3.03816*3.03767
07/25/2016 12:10:00*3.0379*3.03728*3.0379*3.03725
07/25/2016 12:15:00*3.03728*3.03727*3.0375*3.03722
07/25/2016 12:20:00*3.03727*3.0373*3.03752*3.03723
07/25/2016 12:25:00*3.0373*3.03738*3.03741*3.03718
07/25/2016 12:30:00*3.03738*3.03728*3.03753*3.03725
07/25/2016 12:35:00*3.03728*3.03761*3.03763*3.03723
07/25/2016 12:40:00*3.03761*3.03784*3.03814*3.03743
07/25/2016 12:45:00*3.03784*3.03625*3.03788*3.03625
07/25/2016 12:50:00*3.03625*3.03619*3.03627*3.03613
07/25/2016 12:55:00*3.03619*3.03594*3.0363*3.03549
07/25/2016 13:00:00*3.03594*3.03587*3.036*3.03561
07/25/2016 13:05:00*3.03587*3.03584*3.03626*3.03566
07/25/2016 13:10:00*3.03584*3.03608*3.03609*3.03565
07/25/2016 13:15:00*3.03608*3.0364*3.03645*3.03525
07/25/2016 13:20:00*3.0364*3.03763*3.03832*3.0364
07/25/2016 13:25:00*3.03763*3.03512*3.03765*3.03439
07/25/2016 13:30:00*3.03512*3.03507*3.03521*3.0348
07/25/2016 13:35:00*3.03507*3.03594*3.03753*3.0348
07/25/2016 13:40:00*3.03594*3.03531*3.03614*3.03518
07/25/2016 13:45:00*3.03531*3.03539*3.03545*3.03505
07/25/2016 13:50:00*3.03539*3.0354*3.03544*3.0348
07/25/2016 13:55:00*3.0354*3.03506*3.0354*3.03465
07/25/2016 14:00:00*3.03506*3.03824*3.03828*3.03506
07/25/2016 14:05:00*3.03824*3.03647*3.03824*3.03645
07/25/2016 14:10:00*3.03647*3.03505*3.03648*3.03496
07/25/2016 14:15:00*3.03505*3.03544*3.03553*3.03481
07/25/2016 14:20:00*3.03544*3.03544*3.03563*3.03518
07/25/2016 14:25:00*3.03544*3.03583*3.03594*3.03543
07/25/2016 14:30:00*3.03583*3.03554*3.03594*3.03485
07/25/2016 14:35:00*3.03554*3.0351*3.03556*3.03505
07/25/2016 14:40:00*3.0351*3.03542*3.03593*3.0351
07/25/2016 14:45:00*3.03542*3.03555*3.03564*3.03515
07/25/2016 14:50:00*3.03555*3.03697*3.03739*3.03513
07/25/2016 14:55:00*3.03697*3.03708*3.03737*3.03692
07/25/2016 15:00:00*3.03708*3.03736*3.0374*3.03697
07/25/2016 15:05:00*3.03736*3.03737*3.0375*3.03716
07/25/2016 15:10:00*3.03737*3.03716*3.03741*3.03704
07/25/2016 15:15:00*3.03716*3.03757*3.03757*3.03697
07/25/2016 15:20:00*3.03757*3.03737*3.038*3.03669
07/25/2016 15:25:00*3.03737*3.0372*3.03738*3.03716
07/25/2016 15:30:00*3.0372*3.03726*3.03732*3.0372
07/25/2016 15:35:00*3.03726*3.03616*3.03727*3.03582
07/25/2016 15:40:00*3.03616*3.03637*3.03682*3.03595
07/25/2016 15:45:00*3.03637*3.03654*3.03654*3.03614
07/25/2016 15:50:00*3.03654*3.03658*3.03662*3.03629
07/25/2016 15:55:00*3.03658*3.03635*3.03679*3.03608
07/25/2016 16:00:00*3.03635*3.03581*3.03643*3.03547
07/25/2016 16:05:00*3.03581*3.03643*3.0373*3.03544
07/25/2016 16:10:00*3.03643*3.03715*3.03767*3.0358
07/25/2016 16:15:00*3.03715*3.03684*3.03715*3.03684
07/25/2016 16:20:00*3.03684*3.03687*3.0369*3.0366
07/25/2016 16:25:00*3.03687*3.03638*3.03691*3.03637
07/25/2016 16:30:00*3.03638*3.03638*3.0364*3.03637
07/25/2016 16:35:00*3.03638*3.0362*3.03641*3.03615
07/25/2016 16:40:00*3.0362*3.03614*3.0362*3.03612
07/25/2016 16:45:00*3.03614*3.03771*3.03787*3.03614
07/25/2016 16:50:00*3.03771*3.03768*3.03771*3.03731
07/25/2016 16:55:00*3.03768*3.03543*3.03768*3.03538
07/25/2016 17:00:00*3.03543*3.03496*3.03564*3.03467
