07/24/2016 15:00:00*3.06318*3.06318*3.06318*3.06318
07/24/2016 15:05:00*3.06318*3.06318*3.06318*3.06318
07/24/2016 15:10:00*3.06318*3.06318*3.06318*3.06318
07/24/2016 15:15:00*3.06318*3.06318*3.06318*3.06318
07/24/2016 15:20:00*3.06318*3.06245*3.06318*3.06225
07/24/2016 15:25:00*3.06245*3.06528*3.0672*3.06245
07/24/2016 15:30:00*3.06528*3.0672*3.0672*3.06528
07/24/2016 15:35:00*3.0672*3.0672*3.0672*3.0672
07/24/2016 15:40:00*3.0672*3.0653*3.0672*3.0653
07/24/2016 15:45:00*3.0653*3.0653*3.0653*3.06529
07/24/2016 15:50:00*3.0653*3.0653*3.0653*3.0653
07/24/2016 15:55:00*3.0653*3.06292*3.0672*3.06292
07/24/2016 16:00:00*3.06292*3.06264*3.06292*3.06223
07/24/2016 16:05:00*3.06264*3.0672*3.0672*3.06264
07/24/2016 16:10:00*3.0672*3.0672*3.0672*3.06373
07/24/2016 16:15:00*3.0672*3.06527*3.0677*3.06526
07/24/2016 16:20:00*3.06527*3.06528*3.06528*3.06526
07/24/2016 16:25:00*3.06528*3.0672*3.0677*3.06527
07/24/2016 16:30:00*3.0672*3.06529*3.0672*3.06529
07/24/2016 16:35:00*3.06529*3.0672*3.0672*3.06529
07/24/2016 16:40:00*3.0672*3.06528*3.0672*3.06528
07/24/2016 16:45:00*3.06528*3.06528*3.06529*3.06528
07/24/2016 16:50:00*3.06528*3.06529*3.06529*3.06528
07/24/2016 16:55:00*3.06529*3.0614*3.0672*3.0614
07/24/2016 17:00:00*3.0614*3.067*3.067*3.0614
