07/21/2016 17:05:00*3.06538*3.06801*3.06801*3.06358
07/21/2016 17:10:00*3.06801*3.06477*3.06801*3.0642
07/21/2016 17:15:00*3.06477*3.06477*3.06477*3.06477
07/21/2016 17:20:00*3.06477*3.06477*3.06477*3.06477
07/21/2016 17:25:00*3.06477*3.0647*3.06477*3.0647
07/21/2016 17:30:00*3.0647*3.0649*3.0649*3.0647
07/21/2016 17:35:00*3.0649*3.0649*3.0649*3.0649
07/21/2016 17:40:00*3.0649*3.0649*3.0649*3.0649
07/21/2016 17:45:00*3.0649*3.06507*3.06507*3.06435
07/21/2016 17:50:00*3.06507*3.06507*3.06507*3.06507
07/21/2016 17:55:00*3.06507*3.06507*3.06507*3.06507
07/21/2016 18:00:00*3.06507*3.0672*3.0672*3.0585
07/21/2016 18:05:00*3.0672*3.06384*3.0672*3.06369
07/21/2016 18:10:00*3.06384*3.06383*3.06384*3.06383
07/21/2016 18:15:00*3.06383*3.06378*3.06384*3.06378
07/21/2016 18:20:00*3.06378*3.06378*3.06378*3.06378
07/21/2016 18:25:00*3.06378*3.06378*3.06378*3.06378
07/21/2016 18:30:00*3.06378*3.06372*3.06382*3.06367
07/21/2016 18:35:00*3.06372*3.06401*3.06402*3.06372
07/21/2016 18:40:00*3.06401*3.06394*3.06401*3.06394
07/21/2016 18:45:00*3.06394*3.06395*3.06396*3.06394
07/21/2016 18:50:00*3.06395*3.06395*3.06396*3.06394
07/21/2016 18:55:00*3.06395*3.06392*3.06395*3.06392
07/21/2016 19:00:00*3.06392*3.06411*3.06488*3.0636
07/21/2016 19:05:00*3.06411*3.06435*3.06435*3.06411
07/21/2016 19:10:00*3.06435*3.06405*3.06461*3.06398
07/21/2016 19:15:00*3.06405*3.06407*3.06407*3.06405
07/21/2016 19:20:00*3.06407*3.06405*3.06407*3.06405
07/21/2016 19:25:00*3.06405*3.06391*3.06406*3.0639
07/21/2016 19:30:00*3.06391*3.06391*3.06391*3.0639
07/21/2016 19:35:00*3.06391*3.06363*3.06391*3.06363
07/21/2016 19:40:00*3.06363*3.06361*3.06363*3.06361
07/21/2016 19:45:00*3.06361*3.06359*3.06361*3.06355
07/21/2016 19:50:00*3.06359*3.06357*3.064*3.06352
07/21/2016 19:55:00*3.06357*3.06358*3.06375*3.06357
07/21/2016 20:00:00*3.06358*3.06372*3.06377*3.06358
07/21/2016 20:05:00*3.06372*3.06707*3.06707*3.06372
07/21/2016 20:10:00*3.06707*3.06707*3.06708*3.06707
07/21/2016 20:15:00*3.06707*3.06707*3.06707*3.06707
07/21/2016 20:20:00*3.06707*3.06808*3.06809*3.06707
07/21/2016 20:25:00*3.06808*3.06811*3.06821*3.06806
07/21/2016 20:30:00*3.06811*3.06811*3.06811*3.06811
07/21/2016 20:35:00*3.06811*3.06761*3.06811*3.06733
07/21/2016 20:40:00*3.06761*3.06756*3.06761*3.06743
07/21/2016 20:45:00*3.06756*3.06756*3.06756*3.06756
07/21/2016 20:50:00*3.06756*3.06756*3.06756*3.06756
07/21/2016 20:55:00*3.06756*3.06756*3.06756*3.06756
07/21/2016 21:00:00*3.06756*3.06756*3.06756*3.06756
07/21/2016 21:05:00*3.06756*3.06815*3.06815*3.06756
07/21/2016 21:10:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:15:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:20:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:25:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:30:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:35:00*3.06815*3.06815*3.06815*3.06813
07/21/2016 21:40:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:45:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:50:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 21:55:00*3.06815*3.06815*3.06815*3.06815
07/21/2016 22:00:00*3.06815*3.06759*3.06815*3.06759
07/21/2016 22:05:00*3.06759*3.06791*3.0684*3.06759
07/21/2016 22:10:00*3.06791*3.06811*3.06835*3.0678
07/21/2016 22:15:00*3.06811*3.06834*3.07105*3.06719
07/21/2016 22:20:00*3.06834*3.06847*3.06851*3.06834
07/21/2016 22:25:00*3.06847*3.06847*3.06847*3.06846
07/21/2016 22:30:00*3.06847*3.06845*3.06847*3.06845
07/21/2016 22:35:00*3.06845*3.06838*3.06856*3.06784
07/21/2016 22:40:00*3.06838*3.06915*3.0692*3.06809
07/21/2016 22:45:00*3.06915*3.07058*3.07072*3.06798
07/21/2016 22:50:00*3.07058*3.07299*3.07467*3.07003
07/21/2016 22:55:00*3.07299*3.07322*3.0737*3.07257
07/21/2016 23:00:00*3.07322*3.06912*3.0734*3.06895
07/21/2016 23:05:00*3.06912*3.06906*3.06932*3.06901
07/21/2016 23:10:00*3.06906*3.06906*3.06911*3.069
07/21/2016 23:15:00*3.06906*3.06865*3.06925*3.0685
07/21/2016 23:20:00*3.06865*3.06649*3.06915*3.06542
07/21/2016 23:25:00*3.06649*3.06655*3.06655*3.06649
07/21/2016 23:30:00*3.06655*3.06667*3.06696*3.0665
07/21/2016 23:35:00*3.06667*3.06781*3.06796*3.0665
07/21/2016 23:40:00*3.06781*3.06731*3.06781*3.0673
07/21/2016 23:45:00*3.06731*3.06727*3.06733*3.06688
07/21/2016 23:50:00*3.06727*3.06733*3.06736*3.06699
07/21/2016 23:55:00*3.06733*3.06708*3.06733*3.06679
07/22/2016 00:05:00*3.06718*3.06725*3.06745*3.0671
07/22/2016 00:10:00*3.06725*3.06705*3.06725*3.067
07/22/2016 00:15:00*3.06705*3.067*3.06705*3.06685
07/22/2016 00:20:00*3.067*3.0674*3.0681*3.06695
07/22/2016 00:25:00*3.0674*3.06691*3.0674*3.0665
07/22/2016 00:30:00*3.06691*3.06685*3.06696*3.06685
07/22/2016 00:35:00*3.06685*3.0672*3.06725*3.06685
07/22/2016 00:40:00*3.0672*3.0682*3.0683*3.06715
07/22/2016 00:45:00*3.0682*3.06805*3.0683*3.06797
07/22/2016 00:50:00*3.06805*3.0672*3.06805*3.0672
07/22/2016 00:55:00*3.0672*3.0673*3.06892*3.0672
07/22/2016 01:00:00*3.0673*3.0671*3.06734*3.06705
07/22/2016 01:05:00*3.0671*3.06714*3.06723*3.06705
07/22/2016 01:10:00*3.06714*3.0671*3.06714*3.06685
07/22/2016 01:15:00*3.0671*3.06588*3.06775*3.06555
07/22/2016 01:20:00*3.06588*3.06343*3.06588*3.06343
07/22/2016 01:25:00*3.06343*3.06033*3.06351*3.05959
07/22/2016 01:30:00*3.06033*3.06154*3.06154*3.05932
07/22/2016 01:35:00*3.06154*3.0628*3.0628*3.06148
07/22/2016 01:40:00*3.0628*3.065*3.06502*3.0628
07/22/2016 01:45:00*3.065*3.06469*3.06586*3.06421
07/22/2016 01:50:00*3.06469*3.06472*3.06474*3.06469
07/22/2016 01:55:00*3.06472*3.06457*3.0648*3.0637
07/22/2016 02:00:00*3.06457*3.06488*3.06493*3.06392
07/22/2016 02:05:00*3.06488*3.06496*3.06555*3.06488
07/22/2016 02:10:00*3.06496*3.062*3.06496*3.062
07/22/2016 02:15:00*3.062*3.06148*3.06279*3.06044
07/22/2016 02:20:00*3.06148*3.06015*3.06152*3.05649
07/22/2016 02:25:00*3.06015*3.05783*3.06201*3.05768
07/22/2016 02:30:00*3.05783*3.05628*3.05794*3.05568
07/22/2016 02:35:00*3.05628*3.06305*3.06596*3.05615
07/22/2016 02:40:00*3.06305*3.06049*3.06305*3.05944
07/22/2016 02:45:00*3.06049*3.05903*3.0608*3.05847
07/22/2016 02:50:00*3.05903*3.06275*3.06282*3.05887
07/22/2016 02:55:00*3.06275*3.06196*3.06282*3.06159
07/22/2016 03:00:00*3.06196*3.06335*3.06339*3.06175
07/22/2016 03:05:00*3.06335*3.06938*3.06959*3.06325
07/22/2016 03:10:00*3.06938*3.06881*3.07097*3.06783
07/22/2016 03:15:00*3.06881*3.06893*3.06905*3.06698
07/22/2016 03:20:00*3.06893*3.0732*3.07948*3.06879
07/22/2016 03:25:00*3.0732*3.07376*3.0742*3.0712
07/22/2016 03:30:00*3.07376*3.0717*3.0753*3.07099
07/22/2016 03:35:00*3.0717*3.06886*3.0731*3.06886
07/22/2016 03:40:00*3.06886*3.06987*3.07023*3.06798
07/22/2016 03:45:00*3.06987*3.07107*3.07107*3.06943
07/22/2016 03:50:00*3.07107*3.07296*3.07705*3.07091
07/22/2016 03:55:00*3.07296*3.07339*3.07479*3.07274
07/22/2016 04:00:00*3.07339*3.07095*3.07448*3.0702
07/22/2016 04:05:00*3.07095*3.07002*3.07238*3.07002
07/22/2016 04:10:00*3.07002*3.0677*3.07002*3.0677
07/22/2016 04:15:00*3.0677*3.06817*3.06819*3.06722
07/22/2016 04:20:00*3.06817*3.06686*3.06839*3.06654
07/22/2016 04:25:00*3.06686*3.06585*3.06686*3.06274
07/22/2016 04:30:00*3.06585*3.06669*3.06674*3.06522
07/22/2016 04:35:00*3.06669*3.06972*3.07052*3.06669
07/22/2016 04:40:00*3.06972*3.07179*3.07268*3.06891
07/22/2016 04:45:00*3.07179*3.06686*3.07186*3.06686
07/22/2016 04:50:00*3.06686*3.06775*3.06831*3.06636
07/22/2016 04:55:00*3.06775*3.0653*3.06846*3.0653
07/22/2016 05:00:00*3.0653*3.0631*3.06542*3.06305
07/22/2016 05:05:00*3.0631*3.06401*3.06492*3.06096
07/22/2016 05:10:00*3.06401*3.05983*3.06401*3.05827
07/22/2016 05:15:00*3.05983*3.0572*3.06052*3.05717
07/22/2016 05:20:00*3.0572*3.05746*3.059*3.0572
07/22/2016 05:25:00*3.05746*3.05202*3.05746*3.04796
07/22/2016 05:30:00*3.05202*3.05242*3.05617*3.05151
07/22/2016 05:35:00*3.05242*3.05355*3.05396*3.05185
07/22/2016 05:40:00*3.05355*3.05391*3.05391*3.05217
07/22/2016 05:45:00*3.05391*3.05606*3.05614*3.05349
07/22/2016 05:50:00*3.05606*3.05623*3.05655*3.05503
07/22/2016 05:55:00*3.05623*3.05676*3.05912*3.05623
07/22/2016 06:00:00*3.05676*3.05606*3.05688*3.05517
07/22/2016 06:05:00*3.05606*3.05411*3.0572*3.0541
07/22/2016 06:10:00*3.05411*3.05567*3.05627*3.054
07/22/2016 06:15:00*3.05567*3.05644*3.05644*3.05501
07/22/2016 06:20:00*3.05644*3.0567*3.05698*3.05588
07/22/2016 06:25:00*3.0567*3.05724*3.05751*3.05646
07/22/2016 06:30:00*3.05724*3.06138*3.06192*3.0572
07/22/2016 06:35:00*3.06138*3.06198*3.06255*3.06058
07/22/2016 06:40:00*3.06198*3.05809*3.06198*3.05748
07/22/2016 06:45:00*3.05809*3.0588*3.05917*3.05674
07/22/2016 06:50:00*3.0588*3.05991*3.06131*3.0588
07/22/2016 06:55:00*3.05991*3.0606*3.0607*3.05929
07/22/2016 07:00:00*3.0606*3.05942*3.0606*3.05823
07/22/2016 07:05:00*3.05942*3.0593*3.06064*3.0593
07/22/2016 07:10:00*3.0593*3.05717*3.0593*3.05667
07/22/2016 07:15:00*3.05717*3.05511*3.05717*3.05495
07/22/2016 07:20:00*3.05511*3.05185*3.05515*3.05185
07/22/2016 07:25:00*3.05185*3.05499*3.05598*3.05185
07/22/2016 07:30:00*3.05499*3.05476*3.05692*3.05471
07/22/2016 07:35:00*3.05476*3.05309*3.0548*3.05258
07/22/2016 07:40:00*3.05309*3.05158*3.05325*3.05141
07/22/2016 07:45:00*3.05158*3.05059*3.05158*3.04901
07/22/2016 07:50:00*3.05059*3.0535*3.0535*3.05046
07/22/2016 07:55:00*3.0535*3.05219*3.05399*3.05205
07/22/2016 08:00:00*3.05219*3.05173*3.05226*3.04755
07/22/2016 08:05:00*3.05173*3.04982*3.05176*3.04954
07/22/2016 08:10:00*3.04982*3.04895*3.05113*3.04835
07/22/2016 08:15:00*3.04895*3.046*3.04908*3.04485
07/22/2016 08:20:00*3.046*3.04935*3.04935*3.04594
07/22/2016 08:25:00*3.04935*3.04854*3.04969*3.04786
07/22/2016 08:30:00*3.04854*3.04662*3.0487*3.04608
07/22/2016 08:35:00*3.04662*3.04646*3.04739*3.04493
07/22/2016 08:40:00*3.04646*3.04791*3.04812*3.04644
07/22/2016 08:45:00*3.04791*3.04809*3.04944*3.04747
07/22/2016 08:50:00*3.04809*3.04811*3.0486*3.04726
07/22/2016 08:55:00*3.04811*3.04515*3.04811*3.04495
07/22/2016 09:00:00*3.04515*3.04539*3.04669*3.04515
07/22/2016 09:05:00*3.04539*3.0416*3.04615*3.0415
07/22/2016 09:10:00*3.0416*3.04505*3.04537*3.0416
07/22/2016 09:15:00*3.04505*3.0445*3.04608*3.04417
07/22/2016 09:20:00*3.0445*3.0408*3.04471*3.04073
07/22/2016 09:25:00*3.0408*3.04231*3.04312*3.0407
07/22/2016 09:30:00*3.04231*3.04322*3.04498*3.04231
07/22/2016 09:35:00*3.04322*3.04505*3.04601*3.04278
07/22/2016 09:40:00*3.04505*3.04477*3.04516*3.04419
07/22/2016 09:45:00*3.04477*3.04668*3.04686*3.04477
07/22/2016 09:50:00*3.04668*3.05174*3.05266*3.04667
07/22/2016 09:55:00*3.05174*3.05443*3.05486*3.05163
07/22/2016 10:00:00*3.05443*3.05688*3.05783*3.05438
07/22/2016 10:05:00*3.05688*3.05753*3.05852*3.05439
07/22/2016 10:10:00*3.05753*3.05865*3.0589*3.05702
07/22/2016 10:15:00*3.05865*3.0595*3.0601*3.05683
07/22/2016 10:20:00*3.0595*3.06001*3.06433*3.05941
07/22/2016 10:25:00*3.06001*3.05902*3.06309*3.05898
07/22/2016 10:30:00*3.05902*3.05891*3.0592*3.0574
07/22/2016 10:35:00*3.05891*3.05889*3.05975*3.05865
07/22/2016 10:40:00*3.05889*3.06049*3.06085*3.05889
07/22/2016 10:45:00*3.06049*3.05734*3.06058*3.0572
07/22/2016 10:50:00*3.05734*3.05715*3.0578*3.05661
07/22/2016 10:55:00*3.05715*3.05619*3.05755*3.05619
07/22/2016 11:00:00*3.05619*3.05762*3.05765*3.05543
07/22/2016 11:05:00*3.05762*3.05733*3.05854*3.05648
07/22/2016 11:10:00*3.05733*3.05722*3.05763*3.05596
07/22/2016 11:15:00*3.05722*3.05886*3.05886*3.05691
07/22/2016 11:20:00*3.05886*3.06137*3.0617*3.05882
07/22/2016 11:25:00*3.06137*3.06084*3.06191*3.05984
07/22/2016 11:30:00*3.06084*3.0665*3.06657*3.06024
07/22/2016 11:35:00*3.0665*3.06551*3.06878*3.06365
07/22/2016 11:40:00*3.06551*3.063*3.06551*3.06237
07/22/2016 11:45:00*3.063*3.06144*3.06429*3.06111
07/22/2016 11:50:00*3.06144*3.06354*3.06376*3.06122
07/22/2016 11:55:00*3.06354*3.06297*3.06354*3.06278
07/22/2016 12:00:00*3.06297*3.06243*3.06304*3.06168
07/22/2016 12:05:00*3.06243*3.0605*3.06247*3.0594
07/22/2016 12:10:00*3.0605*3.05953*3.06522*3.058
07/22/2016 12:15:00*3.05953*3.0585*3.05954*3.05845
07/22/2016 12:20:00*3.0585*3.0627*3.06303*3.05828
07/22/2016 12:25:00*3.0627*3.06199*3.06323*3.06199
07/22/2016 12:30:00*3.06199*3.0616*3.0622*3.06126
07/22/2016 12:35:00*3.0616*3.06562*3.0663*3.06121
07/22/2016 12:40:00*3.06562*3.0664*3.06682*3.06436
07/22/2016 12:45:00*3.0664*3.06417*3.06652*3.06368
07/22/2016 12:50:00*3.06417*3.0671*3.06766*3.06395
07/22/2016 12:55:00*3.0671*3.06792*3.06885*3.06691
07/22/2016 13:00:00*3.06792*3.06702*3.06899*3.06702
07/22/2016 13:05:00*3.06702*3.06721*3.06759*3.06575
07/22/2016 13:10:00*3.06721*3.0673*3.06732*3.06719
07/22/2016 13:15:00*3.0673*3.06904*3.07019*3.06713
07/22/2016 13:20:00*3.06904*3.06645*3.06904*3.06645
07/22/2016 13:25:00*3.06645*3.06697*3.06738*3.06645
07/22/2016 13:30:00*3.06697*3.07138*3.07177*3.06694
07/22/2016 13:35:00*3.07138*3.06711*3.0743*3.06705
07/22/2016 13:40:00*3.06711*3.06806*3.06812*3.06711
07/22/2016 13:45:00*3.06806*3.06794*3.06808*3.06782
07/22/2016 13:50:00*3.06794*3.06817*3.06818*3.06566
07/22/2016 13:55:00*3.06817*3.06826*3.06832*3.06817
07/22/2016 14:00:00*3.06826*3.07107*3.07164*3.06817
07/22/2016 14:05:00*3.07107*3.07064*3.07327*3.07039
07/22/2016 14:10:00*3.07064*3.06993*3.07064*3.0699
07/22/2016 14:15:00*3.06993*3.06691*3.07001*3.06615
07/22/2016 14:20:00*3.06691*3.0656*3.06767*3.0656
07/22/2016 14:25:00*3.0656*3.06468*3.0657*3.06468
07/22/2016 14:30:00*3.06468*3.06468*3.06468*3.06468
07/22/2016 14:35:00*3.06468*3.065*3.0666*3.06465
07/22/2016 14:40:00*3.065*3.06461*3.065*3.06455
07/22/2016 14:45:00*3.06461*3.06429*3.06465*3.0642
07/22/2016 14:50:00*3.06429*3.0644*3.06465*3.0642
07/22/2016 14:55:00*3.0644*3.06449*3.06475*3.06395
07/22/2016 15:00:00*3.06449*3.06508*3.06511*3.06446
07/22/2016 15:05:00*3.06508*3.06827*3.06846*3.065
07/22/2016 15:10:00*3.06827*3.06776*3.06827*3.06776
07/22/2016 15:15:00*3.06776*3.06619*3.06776*3.06619
07/22/2016 15:20:00*3.06619*3.06773*3.06895*3.06619
07/22/2016 15:25:00*3.06773*3.06772*3.06796*3.06768
07/22/2016 15:30:00*3.06772*3.06773*3.0678*3.06771
07/22/2016 15:35:00*3.06773*3.06726*3.06774*3.06726
07/22/2016 15:40:00*3.06726*3.06634*3.06729*3.06634
07/22/2016 15:45:00*3.06634*3.06596*3.06635*3.06596
07/22/2016 15:50:00*3.06596*3.06586*3.06596*3.06586
07/22/2016 15:55:00*3.06586*3.0648*3.06588*3.0648
07/22/2016 16:00:00*3.0648*3.0651*3.0664*3.0648
07/22/2016 16:05:00*3.0651*3.0649*3.06549*3.0649
07/22/2016 16:10:00*3.0649*3.065*3.0653*3.0649
07/22/2016 16:15:00*3.065*3.065*3.06505*3.06495
07/22/2016 16:20:00*3.065*3.06461*3.065*3.06461
07/22/2016 16:25:00*3.06461*3.06461*3.06461*3.06461
07/22/2016 16:30:00*3.06461*3.06461*3.06461*3.06461
07/22/2016 16:35:00*3.06461*3.06469*3.06469*3.06461
07/22/2016 16:40:00*3.06469*3.06469*3.06476*3.06428
07/22/2016 16:45:00*3.06469*3.06469*3.06469*3.06469
07/22/2016 16:50:00*3.06469*3.06511*3.06511*3.06246
07/22/2016 16:55:00*3.06511*3.06443*3.0668*3.06418
