07/20/2016 17:05:00*3.08718*3.08646*3.08718*3.0861
07/20/2016 17:10:00*3.08646*3.08678*3.08684*3.08646
07/20/2016 17:15:00*3.08678*3.0868*3.08695*3.08645
07/20/2016 17:20:00*3.0868*3.08648*3.0868*3.08645
07/20/2016 17:25:00*3.08648*3.08668*3.08735*3.08648
07/20/2016 17:30:00*3.08668*3.08669*3.08682*3.08667
07/20/2016 17:35:00*3.08669*3.08653*3.08679*3.0865
07/20/2016 17:40:00*3.08653*3.08655*3.08655*3.08555
07/20/2016 17:45:00*3.08655*3.08634*3.08655*3.08633
07/20/2016 17:50:00*3.08634*3.08759*3.08815*3.08634
07/20/2016 17:55:00*3.08759*3.08769*3.08784*3.08714
07/20/2016 18:00:00*3.08769*3.08779*3.08813*3.08769
07/20/2016 18:05:00*3.08779*3.08801*3.08806*3.08764
07/20/2016 18:10:00*3.08801*3.08801*3.08801*3.08801
07/20/2016 18:15:00*3.08801*3.08801*3.08801*3.08801
07/20/2016 18:20:00*3.08801*3.08801*3.08801*3.08801
07/20/2016 18:25:00*3.08801*3.08801*3.08801*3.08764
07/20/2016 18:30:00*3.08801*3.08801*3.08801*3.08801
07/20/2016 18:35:00*3.08801*3.08801*3.08801*3.08801
07/20/2016 18:40:00*3.08801*3.08801*3.08809*3.08761
07/20/2016 18:45:00*3.08801*3.0896*3.0896*3.08801
07/20/2016 18:50:00*3.0896*3.08944*3.08965*3.08944
07/20/2016 18:55:00*3.08944*3.09005*3.09005*3.08944
07/20/2016 19:00:00*3.09005*3.09103*3.09103*3.08985
07/20/2016 19:05:00*3.09103*3.09176*3.09176*3.09102
07/20/2016 19:10:00*3.09176*3.09175*3.0918*3.09141
07/20/2016 19:15:00*3.09175*3.08951*3.09175*3.0892
07/20/2016 19:20:00*3.08951*3.08945*3.08951*3.08945
07/20/2016 19:25:00*3.08945*3.08945*3.08946*3.08945
07/20/2016 19:30:00*3.08945*3.0891*3.08945*3.08895
07/20/2016 19:35:00*3.0891*3.08954*3.08954*3.0891
07/20/2016 19:40:00*3.08954*3.08952*3.08955*3.08947
07/20/2016 19:45:00*3.08952*3.0806*3.08955*3.07993
07/20/2016 19:50:00*3.0806*3.08161*3.08161*3.07989
07/20/2016 19:55:00*3.08161*3.08126*3.08161*3.08126
07/20/2016 20:00:00*3.08126*3.08161*3.08161*3.08126
07/20/2016 20:05:00*3.08161*3.08033*3.08161*3.08033
07/20/2016 20:10:00*3.08033*3.08063*3.08072*3.08033
07/20/2016 20:15:00*3.08063*3.0797*3.08063*3.0797
07/20/2016 20:20:00*3.0797*3.08161*3.08161*3.0797
07/20/2016 20:25:00*3.08161*3.08161*3.08161*3.08161
07/20/2016 20:30:00*3.08161*3.08161*3.08161*3.08028
07/20/2016 20:35:00*3.08161*3.08261*3.08261*3.08161
07/20/2016 20:40:00*3.08261*3.08361*3.08361*3.08261
07/20/2016 20:45:00*3.08361*3.0833*3.08361*3.08329
07/20/2016 20:50:00*3.0833*3.0833*3.0833*3.0833
07/20/2016 20:55:00*3.0833*3.08591*3.08591*3.0827
07/20/2016 21:00:00*3.08591*3.08683*3.08745*3.0858
07/20/2016 21:05:00*3.08683*3.0868*3.08683*3.0868
07/20/2016 21:10:00*3.0868*3.0868*3.0868*3.0868
07/20/2016 21:15:00*3.0868*3.0847*3.0868*3.08453
07/20/2016 21:20:00*3.0847*3.08574*3.08574*3.0847
07/20/2016 21:25:00*3.08574*3.0835*3.08574*3.08199
07/20/2016 21:30:00*3.0835*3.08305*3.08365*3.083
07/20/2016 21:35:00*3.08305*3.08295*3.08325*3.08295
07/20/2016 21:40:00*3.08295*3.0829*3.08335*3.08255
07/20/2016 21:45:00*3.0829*3.08285*3.08295*3.0827
07/20/2016 21:50:00*3.08285*3.0833*3.0834*3.08169
07/20/2016 21:55:00*3.0833*3.0828*3.08335*3.08275
07/20/2016 22:00:00*3.0828*3.0831*3.0832*3.0828
07/20/2016 22:05:00*3.0831*3.08306*3.0833*3.08295
07/20/2016 22:10:00*3.08306*3.08305*3.0833*3.0829
07/20/2016 22:15:00*3.08305*3.08305*3.0831*3.08295
07/20/2016 22:20:00*3.08305*3.08231*3.08325*3.0815
07/20/2016 22:25:00*3.08231*3.08242*3.08258*3.08205
07/20/2016 22:30:00*3.08242*3.07959*3.08251*3.07958
07/20/2016 22:35:00*3.07959*3.08182*3.08183*3.07959
07/20/2016 22:40:00*3.08182*3.08103*3.08205*3.08077
07/20/2016 22:45:00*3.08103*3.07978*3.08117*3.07974
07/20/2016 22:50:00*3.07978*3.07968*3.07978*3.07965
07/20/2016 22:55:00*3.07968*3.07965*3.07968*3.07965
07/20/2016 23:00:00*3.07965*3.07978*3.07978*3.07965
07/20/2016 23:05:00*3.07978*3.07968*3.07978*3.07965
07/20/2016 23:10:00*3.07968*3.07968*3.07978*3.07965
07/20/2016 23:15:00*3.07968*3.07978*3.07978*3.07968
07/20/2016 23:20:00*3.07978*3.07968*3.07978*3.07968
07/20/2016 23:25:00*3.07968*3.07991*3.08047*3.07968
07/20/2016 23:30:00*3.07991*3.07949*3.08009*3.07949
07/20/2016 23:35:00*3.07949*3.07934*3.0795*3.07925
07/20/2016 23:40:00*3.07934*3.07922*3.07942*3.07921
07/20/2016 23:45:00*3.07922*3.07928*3.07937*3.07894
07/20/2016 23:50:00*3.07928*3.07918*3.07935*3.0788
07/20/2016 23:55:00*3.07918*3.07921*3.07922*3.07911
07/21/2016 00:05:00*3.07916*3.07917*3.07922*3.07915
07/21/2016 00:10:00*3.07917*3.07969*3.07969*3.07917
07/21/2016 00:15:00*3.07969*3.07971*3.07975*3.07956
07/21/2016 00:20:00*3.07971*3.07965*3.07971*3.07965
07/21/2016 00:25:00*3.07965*3.07981*3.07999*3.07955
07/21/2016 00:30:00*3.07981*3.07972*3.07981*3.07808
07/21/2016 00:35:00*3.07972*3.07972*3.07974*3.07972
07/21/2016 00:40:00*3.07972*3.08108*3.08109*3.07935
07/21/2016 00:45:00*3.08108*3.08018*3.08108*3.07998
07/21/2016 00:50:00*3.08018*3.07958*3.08059*3.07912
07/21/2016 00:55:00*3.07958*3.07956*3.07958*3.079
07/21/2016 01:00:00*3.07956*3.07959*3.0802*3.0791
07/21/2016 01:05:00*3.07959*3.07957*3.07968*3.07957
07/21/2016 01:10:00*3.07957*3.07956*3.07962*3.07925
07/21/2016 01:15:00*3.07956*3.07474*3.07957*3.07473
07/21/2016 01:20:00*3.07474*3.07277*3.0751*3.07275
07/21/2016 01:25:00*3.07277*3.07205*3.07288*3.07204
07/21/2016 01:30:00*3.07205*3.06522*3.07205*3.0647
07/21/2016 01:35:00*3.06522*3.06078*3.06596*3.0577
07/21/2016 01:40:00*3.06078*3.06424*3.06456*3.0603
07/21/2016 01:45:00*3.06424*3.06388*3.06567*3.06262
07/21/2016 01:50:00*3.06388*3.06046*3.06515*3.05857
07/21/2016 01:55:00*3.06046*3.0642*3.06435*3.05845
07/21/2016 02:00:00*3.0642*3.06652*3.07152*3.0642
07/21/2016 02:05:00*3.06652*3.06099*3.0679*3.06099
07/21/2016 02:10:00*3.06099*3.05666*3.06412*3.05302
07/21/2016 02:15:00*3.05666*3.05651*3.05813*3.05571
07/21/2016 02:20:00*3.05651*3.05882*3.06095*3.05651
07/21/2016 02:25:00*3.05882*3.05978*3.05981*3.05718
07/21/2016 02:30:00*3.05978*3.05478*3.06005*3.05382
07/21/2016 02:35:00*3.05478*3.05725*3.05812*3.0545
07/21/2016 02:40:00*3.05725*3.0599*3.06405*3.05725
07/21/2016 02:45:00*3.0599*3.05871*3.06326*3.05784
07/21/2016 02:50:00*3.05871*3.0623*3.06267*3.05646
07/21/2016 02:55:00*3.0623*3.06829*3.06984*3.06189
07/21/2016 03:00:00*3.06829*3.06583*3.06845*3.065
07/21/2016 03:05:00*3.06583*3.06483*3.06622*3.06286
07/21/2016 03:10:00*3.06483*3.06608*3.06706*3.06463
07/21/2016 03:15:00*3.06608*3.07012*3.07145*3.06604
07/21/2016 03:20:00*3.07012*3.06951*3.0706*3.06825
07/21/2016 03:25:00*3.06951*3.06866*3.06951*3.06821
07/21/2016 03:30:00*3.06866*3.07204*3.07471*3.06822
07/21/2016 03:35:00*3.07204*3.07476*3.07479*3.07204
07/21/2016 03:40:00*3.07476*3.07796*3.07821*3.07314
07/21/2016 03:45:00*3.07796*3.08311*3.08453*3.07586
07/21/2016 03:50:00*3.08311*3.08427*3.08452*3.08022
07/21/2016 03:55:00*3.08427*3.08413*3.08482*3.08366
07/21/2016 04:00:00*3.08413*3.07802*3.08447*3.0778
07/21/2016 04:05:00*3.07802*3.07881*3.0803*3.07475
07/21/2016 04:10:00*3.07881*3.0774*3.08112*3.07639
07/21/2016 04:15:00*3.0774*3.0756*3.07796*3.07523
07/21/2016 04:20:00*3.0756*3.07911*3.08249*3.07525
07/21/2016 04:25:00*3.07911*3.07829*3.08052*3.07818
07/21/2016 04:30:00*3.07829*3.07902*3.0803*3.07782
07/21/2016 04:35:00*3.07902*3.08391*3.08455*3.07902
07/21/2016 04:40:00*3.08391*3.07962*3.08715*3.0771
07/21/2016 04:45:00*3.07962*3.08158*3.08169*3.07857
07/21/2016 04:50:00*3.08158*3.07905*3.08211*3.07876
07/21/2016 04:55:00*3.07905*3.08311*3.08386*3.07885
07/21/2016 05:00:00*3.08311*3.08046*3.08601*3.07985
07/21/2016 05:05:00*3.08046*3.07945*3.08189*3.07805
07/21/2016 05:10:00*3.07945*3.07914*3.08082*3.07913
07/21/2016 05:15:00*3.07914*3.07406*3.07915*3.07189
07/21/2016 05:20:00*3.07406*3.07412*3.07493*3.07217
07/21/2016 05:25:00*3.07412*3.07221*3.07459*3.07208
07/21/2016 05:30:00*3.07221*3.07229*3.07283*3.07168
07/21/2016 05:35:00*3.07229*3.07123*3.07355*3.07073
07/21/2016 05:40:00*3.07123*3.06934*3.07144*3.06806
07/21/2016 05:45:00*3.06934*3.06878*3.07026*3.06847
07/21/2016 05:50:00*3.06878*3.06927*3.07025*3.0684
07/21/2016 05:55:00*3.06927*3.07311*3.07405*3.06927
07/21/2016 06:00:00*3.07311*3.07435*3.07484*3.07289
07/21/2016 06:05:00*3.07435*3.0744*3.07687*3.07433
07/21/2016 06:10:00*3.0744*3.07668*3.07824*3.07428
07/21/2016 06:15:00*3.07668*3.07732*3.0774*3.07565
07/21/2016 06:20:00*3.07732*3.07908*3.08007*3.07726
07/21/2016 06:25:00*3.07908*3.0789*3.07909*3.07716
07/21/2016 06:30:00*3.0789*3.08104*3.0815*3.07847
07/21/2016 06:35:00*3.08104*3.0781*3.08104*3.07803
07/21/2016 06:40:00*3.0781*3.07757*3.07868*3.07623
07/21/2016 06:45:00*3.07757*3.07664*3.07784*3.07626
07/21/2016 06:50:00*3.07664*3.07833*3.08*3.07631
07/21/2016 06:55:00*3.07833*3.07556*3.07833*3.07536
07/21/2016 07:00:00*3.07556*3.08103*3.08103*3.07399
07/21/2016 07:05:00*3.08103*3.08127*3.08148*3.07979
07/21/2016 07:10:00*3.08127*3.0806*3.08221*3.08037
07/21/2016 07:15:00*3.0806*3.07809*3.08106*3.07809
07/21/2016 07:20:00*3.07809*3.07845*3.07913*3.07784
07/21/2016 07:25:00*3.07845*3.07911*3.07935*3.07775
07/21/2016 07:30:00*3.07911*3.0772*3.07911*3.07643
07/21/2016 07:35:00*3.0772*3.07636*3.07722*3.07488
07/21/2016 07:40:00*3.07636*3.07336*3.07641*3.0728
07/21/2016 07:45:00*3.07336*3.07127*3.07376*3.07115
07/21/2016 07:50:00*3.07127*3.07216*3.07262*3.0701
07/21/2016 07:55:00*3.07216*3.07112*3.07222*3.06988
07/21/2016 08:00:00*3.07112*3.07241*3.07396*3.07112
07/21/2016 08:05:00*3.07241*3.07427*3.0753*3.07241
07/21/2016 08:10:00*3.07427*3.07205*3.07444*3.07105
07/21/2016 08:15:00*3.07205*3.07165*3.07225*3.07095
07/21/2016 08:20:00*3.07165*3.07037*3.07172*3.06918
07/21/2016 08:25:00*3.07037*3.07141*3.07254*3.07032
07/21/2016 08:30:00*3.07141*3.06967*3.07197*3.06955
07/21/2016 08:35:00*3.06967*3.0694*3.07083*3.06887
07/21/2016 08:40:00*3.0694*3.06844*3.06973*3.06839
07/21/2016 08:45:00*3.06844*3.0653*3.06879*3.06526
07/21/2016 08:50:00*3.0653*3.06667*3.06907*3.06437
07/21/2016 08:55:00*3.06667*3.06739*3.06794*3.06512
07/21/2016 09:00:00*3.06739*3.06931*3.07039*3.06621
07/21/2016 09:05:00*3.06931*3.0691*3.07151*3.06676
07/21/2016 09:10:00*3.0691*3.06932*3.07148*3.06804
07/21/2016 09:15:00*3.06932*3.07462*3.07523*3.06911
07/21/2016 09:20:00*3.07462*3.07866*3.07888*3.07403
07/21/2016 09:25:00*3.07866*3.07578*3.07884*3.07374
07/21/2016 09:30:00*3.07578*3.07458*3.07667*3.0741
07/21/2016 09:35:00*3.07458*3.07286*3.07575*3.07264
07/21/2016 09:40:00*3.07286*3.07296*3.07365*3.07195
07/21/2016 09:45:00*3.07296*3.06715*3.07347*3.06615
07/21/2016 09:50:00*3.06715*3.06847*3.06912*3.06486
07/21/2016 09:55:00*3.06847*3.0693*3.06944*3.06667
07/21/2016 10:00:00*3.0693*3.07185*3.07388*3.0693
07/21/2016 10:05:00*3.07185*3.07382*3.0751*3.07185
07/21/2016 10:10:00*3.07382*3.07581*3.07753*3.07285
07/21/2016 10:15:00*3.07581*3.07562*3.07723*3.07512
07/21/2016 10:20:00*3.07562*3.07187*3.07565*3.0706
07/21/2016 10:25:00*3.07187*3.0759*3.07609*3.07103
07/21/2016 10:30:00*3.0759*3.08055*3.08056*3.07517
07/21/2016 10:35:00*3.08055*3.08192*3.08228*3.08042
07/21/2016 10:40:00*3.08192*3.07842*3.08203*3.07769
07/21/2016 10:45:00*3.07842*3.07749*3.07977*3.07737
07/21/2016 10:50:00*3.07749*3.07879*3.0794*3.07686
07/21/2016 10:55:00*3.07879*3.07603*3.07911*3.07514
07/21/2016 11:00:00*3.07603*3.07492*3.0763*3.07195
07/21/2016 11:05:00*3.07492*3.0724*3.07492*3.07185
07/21/2016 11:10:00*3.0724*3.0736*3.07489*3.07175
07/21/2016 11:15:00*3.0736*3.07229*3.0736*3.07183
07/21/2016 11:20:00*3.07229*3.07417*3.07492*3.07229
07/21/2016 11:25:00*3.07417*3.07511*3.07613*3.07403
07/21/2016 11:30:00*3.07511*3.07918*3.07987*3.07468
07/21/2016 11:35:00*3.07918*3.07655*3.07919*3.07605
07/21/2016 11:40:00*3.07655*3.07445*3.07683*3.07415
07/21/2016 11:45:00*3.07445*3.07621*3.07621*3.0742
07/21/2016 11:50:00*3.07621*3.07646*3.07799*3.07621
07/21/2016 11:55:00*3.07646*3.0769*3.07715*3.07566
07/21/2016 12:00:00*3.0769*3.07575*3.07819*3.07515
07/21/2016 12:05:00*3.07575*3.07189*3.07605*3.07189
07/21/2016 12:10:00*3.07189*3.07242*3.07247*3.07067
07/21/2016 12:15:00*3.07242*3.07664*3.07749*3.07242
07/21/2016 12:20:00*3.07664*3.07576*3.07664*3.07317
07/21/2016 12:25:00*3.07576*3.07688*3.07787*3.07569
07/21/2016 12:30:00*3.07688*3.07567*3.07693*3.07548
07/21/2016 12:35:00*3.07567*3.07492*3.07567*3.073
07/21/2016 12:40:00*3.07492*3.07474*3.07525*3.07442
07/21/2016 12:45:00*3.07474*3.07476*3.07493*3.0747
07/21/2016 12:50:00*3.07476*3.07386*3.07477*3.07347
07/21/2016 12:55:00*3.07386*3.07325*3.07494*3.07325
07/21/2016 13:00:00*3.07325*3.07467*3.07474*3.07275
07/21/2016 13:05:00*3.07467*3.07355*3.07476*3.07355
07/21/2016 13:10:00*3.07355*3.07594*3.07614*3.07355
07/21/2016 13:15:00*3.07594*3.07361*3.07658*3.07317
07/21/2016 13:20:00*3.07361*3.07402*3.07407*3.07358
07/21/2016 13:25:00*3.07402*3.07523*3.07549*3.07387
07/21/2016 13:30:00*3.07523*3.07548*3.0755*3.07523
07/21/2016 13:35:00*3.07548*3.07574*3.07583*3.07547
07/21/2016 13:40:00*3.07574*3.07609*3.07612*3.07573
07/21/2016 13:45:00*3.07609*3.07337*3.07616*3.07337
07/21/2016 13:50:00*3.07337*3.0692*3.07337*3.06865
07/21/2016 13:55:00*3.0692*3.06838*3.0692*3.06775
07/21/2016 14:00:00*3.06838*3.06595*3.06849*3.06593
07/21/2016 14:05:00*3.06595*3.0655*3.06595*3.06394
07/21/2016 14:10:00*3.0655*3.06675*3.06675*3.06503
07/21/2016 14:15:00*3.06675*3.06689*3.06864*3.06655
07/21/2016 14:20:00*3.06689*3.06692*3.067*3.06665
07/21/2016 14:25:00*3.06692*3.06589*3.06692*3.06523
07/21/2016 14:30:00*3.06589*3.06607*3.0667*3.0656
07/21/2016 14:35:00*3.06607*3.06709*3.06797*3.06607
07/21/2016 14:40:00*3.06709*3.06815*3.06956*3.06655
07/21/2016 14:45:00*3.06815*3.06912*3.07139*3.06815
07/21/2016 14:50:00*3.06912*3.06843*3.0694*3.0684
07/21/2016 14:55:00*3.06843*3.06812*3.06859*3.06797
07/21/2016 15:00:00*3.06812*3.06913*3.06942*3.06802
07/21/2016 15:05:00*3.06913*3.07063*3.07099*3.06882
07/21/2016 15:10:00*3.07063*3.0718*3.07188*3.07063
07/21/2016 15:15:00*3.0718*3.07146*3.0718*3.07143
07/21/2016 15:20:00*3.07146*3.07077*3.07159*3.07067
07/21/2016 15:25:00*3.07077*3.07104*3.07145*3.07076
07/21/2016 15:30:00*3.07104*3.07079*3.07107*3.07075
07/21/2016 15:35:00*3.07079*3.07079*3.07094*3.07075
07/21/2016 15:40:00*3.07079*3.07079*3.07093*3.07075
07/21/2016 15:45:00*3.07079*3.07111*3.07111*3.07079
07/21/2016 15:50:00*3.07111*3.07189*3.07189*3.07052
07/21/2016 15:55:00*3.07189*3.0713*3.07189*3.0713
07/21/2016 16:00:00*3.0713*3.07129*3.07131*3.0711
07/21/2016 16:05:00*3.07129*3.07106*3.07129*3.07106
07/21/2016 16:10:00*3.07106*3.07106*3.07106*3.07105
07/21/2016 16:15:00*3.07106*3.07081*3.07106*3.07055
07/21/2016 16:20:00*3.07081*3.06941*3.07106*3.06927
07/21/2016 16:25:00*3.06941*3.06928*3.06941*3.06928
07/21/2016 16:30:00*3.06928*3.06914*3.06928*3.06914
07/21/2016 16:35:00*3.06914*3.06964*3.06964*3.06914
07/21/2016 16:40:00*3.06964*3.0697*3.0697*3.06959
07/21/2016 16:45:00*3.0697*3.0701*3.0701*3.06953
07/21/2016 16:50:00*3.0701*3.07031*3.07031*3.07006
07/21/2016 16:55:00*3.07031*3.06963*3.07031*3.06963
07/21/2016 17:00:00*3.06963*3.06538*3.06963*3.06538
