07/19/2016 17:05:00*3.03577*3.03853*3.03853*3.03577
07/19/2016 17:10:00*3.03853*3.04118*3.0435*3.03853
07/19/2016 17:15:00*3.04118*3.04118*3.04118*3.04118
07/19/2016 17:20:00*3.04118*3.04118*3.04118*3.04118
07/19/2016 17:25:00*3.04118*3.03638*3.04118*3.03513
07/19/2016 17:30:00*3.03638*3.03638*3.03638*3.03638
07/19/2016 17:35:00*3.03638*3.03056*3.03638*3.03055
07/19/2016 17:40:00*3.03056*3.03056*3.03056*3.03056
07/19/2016 17:45:00*3.03056*3.03056*3.03056*3.03056
07/19/2016 17:50:00*3.03056*3.03052*3.03317*3.03052
07/19/2016 17:55:00*3.03052*3.03052*3.03052*3.03052
07/19/2016 18:00:00*3.03052*3.03052*3.03052*3.03052
07/19/2016 18:05:00*3.03052*3.0327*3.03295*3.03052
07/19/2016 18:10:00*3.0327*3.0331*3.03357*3.03252
07/19/2016 18:15:00*3.0331*3.0333*3.03453*3.0331
07/19/2016 18:20:00*3.0333*3.03325*3.0345*3.03302
07/19/2016 18:25:00*3.03325*3.03325*3.03325*3.03325
07/19/2016 18:30:00*3.03325*3.03325*3.03325*3.03325
07/19/2016 18:35:00*3.03325*3.03345*3.03543*3.03235
07/19/2016 18:40:00*3.03345*3.03389*3.03422*3.03273
07/19/2016 18:45:00*3.03389*3.03465*3.03598*3.03389
07/19/2016 18:50:00*3.03465*3.03481*3.0357*3.03359
07/19/2016 18:55:00*3.03481*3.03483*3.03528*3.03331
07/19/2016 19:00:00*3.03483*3.03512*3.03594*3.03364
07/19/2016 19:05:00*3.03512*3.03538*3.03728*3.03321
07/19/2016 19:10:00*3.03538*3.03463*3.03689*3.03325
07/19/2016 19:15:00*3.03463*3.03642*3.03739*3.03452
07/19/2016 19:20:00*3.03642*3.04108*3.04211*3.03638
07/19/2016 19:25:00*3.04108*3.04329*3.04383*3.04108
07/19/2016 19:30:00*3.04329*3.0433*3.04332*3.04328
07/19/2016 19:35:00*3.0433*3.0437*3.0437*3.0433
07/19/2016 19:40:00*3.0437*3.0437*3.0437*3.0437
07/19/2016 19:45:00*3.0437*3.0437*3.0437*3.0437
07/19/2016 19:50:00*3.0437*3.0437*3.0437*3.0437
07/19/2016 19:55:00*3.0437*3.0437*3.0437*3.0437
07/19/2016 20:00:00*3.0437*3.04374*3.04444*3.04368
07/19/2016 20:05:00*3.04374*3.04372*3.04374*3.04368
07/19/2016 20:10:00*3.04372*3.04372*3.04373*3.04343
07/19/2016 20:15:00*3.04372*3.04304*3.04373*3.04303
07/19/2016 20:20:00*3.04304*3.04371*3.04371*3.04303
07/19/2016 20:25:00*3.04371*3.04343*3.04371*3.04343
07/19/2016 20:30:00*3.04343*3.04343*3.04356*3.04343
07/19/2016 20:35:00*3.04343*3.0437*3.04376*3.04343
07/19/2016 20:40:00*3.0437*3.0438*3.0438*3.04341
07/19/2016 20:45:00*3.0438*3.04383*3.04402*3.0436
07/19/2016 20:50:00*3.04383*3.04383*3.04401*3.04382
07/19/2016 20:55:00*3.04383*3.04553*3.04553*3.04363
07/19/2016 21:00:00*3.04553*3.05086*3.05096*3.04553
07/19/2016 21:05:00*3.05086*3.05346*3.05356*3.05007
07/19/2016 21:10:00*3.05346*3.05682*3.05953*3.05346
07/19/2016 21:15:00*3.05682*3.05977*3.06117*3.05682
07/19/2016 21:20:00*3.05977*3.05846*3.06067*3.05789
07/19/2016 21:25:00*3.05846*3.05643*3.05851*3.05529
07/19/2016 21:30:00*3.05643*3.05653*3.05679*3.05624
07/19/2016 21:35:00*3.05653*3.05648*3.05668*3.05648
07/19/2016 21:40:00*3.05648*3.05656*3.05659*3.05617
07/19/2016 21:45:00*3.05656*3.05291*3.05656*3.0529
07/19/2016 21:50:00*3.05291*3.05412*3.05413*3.0529
07/19/2016 21:55:00*3.05412*3.055*3.05522*3.0539
07/19/2016 22:00:00*3.055*3.055*3.055*3.055
07/19/2016 22:05:00*3.055*3.05546*3.05546*3.05499
07/19/2016 22:10:00*3.05546*3.0561*3.05631*3.05543
07/19/2016 22:15:00*3.0561*3.05611*3.05611*3.0561
07/19/2016 22:20:00*3.05611*3.0517*3.05611*3.05159
07/19/2016 22:25:00*3.0517*3.05253*3.05253*3.0517
07/19/2016 22:30:00*3.05253*3.05308*3.05308*3.05217
07/19/2016 22:35:00*3.05308*3.05308*3.05311*3.05281
07/19/2016 22:40:00*3.05308*3.05305*3.05308*3.05225
07/19/2016 22:45:00*3.05305*3.05091*3.05308*3.05012
07/19/2016 22:50:00*3.05091*3.05125*3.05128*3.0509
07/19/2016 22:55:00*3.05125*3.04935*3.05125*3.04912
07/19/2016 23:00:00*3.04935*3.04784*3.04935*3.0477
07/19/2016 23:05:00*3.04784*3.04753*3.04784*3.04747
07/19/2016 23:10:00*3.04753*3.0493*3.04943*3.04752
07/19/2016 23:15:00*3.0493*3.0497*3.04972*3.0493
07/19/2016 23:20:00*3.0497*3.04986*3.05112*3.04957
07/19/2016 23:25:00*3.04986*3.05339*3.05341*3.04986
07/19/2016 23:30:00*3.05339*3.05326*3.05344*3.05309
07/19/2016 23:35:00*3.05326*3.05085*3.05326*3.05085
07/19/2016 23:40:00*3.05085*3.05107*3.05107*3.05071
07/19/2016 23:45:00*3.05107*3.05088*3.05111*3.05082
07/19/2016 23:50:00*3.05088*3.05033*3.05112*3.05033
07/19/2016 23:55:00*3.05033*3.05029*3.05066*3.05029
07/20/2016 00:00:00*3.05029*3.05091*3.05107*3.05029
07/20/2016 00:05:00*3.05091*3.05076*3.05124*3.05033
07/20/2016 00:10:00*3.05076*3.04995*3.05076*3.04975
07/20/2016 00:15:00*3.04995*3.04816*3.04995*3.04783
07/20/2016 00:20:00*3.04816*3.04471*3.04868*3.04431
07/20/2016 00:25:00*3.04471*3.04495*3.04498*3.04471
07/20/2016 00:30:00*3.04495*3.03956*3.04495*3.03917
07/20/2016 00:35:00*3.03956*3.03993*3.03994*3.03942
07/20/2016 00:40:00*3.03993*3.0407*3.04123*3.03984
07/20/2016 00:45:00*3.0407*3.04063*3.04123*3.03995
07/20/2016 00:50:00*3.04063*3.04018*3.04244*3.03925
07/20/2016 00:55:00*3.04018*3.04013*3.0418*3.03998
07/20/2016 01:00:00*3.04013*3.03964*3.04013*3.03949
07/20/2016 01:05:00*3.03964*3.03942*3.03964*3.03942
07/20/2016 01:10:00*3.03942*3.04183*3.04257*3.0368
07/20/2016 01:15:00*3.04183*3.04211*3.044*3.04141
07/20/2016 01:20:00*3.04211*3.03865*3.04211*3.03865
07/20/2016 01:25:00*3.03865*3.03949*3.0395*3.03723
07/20/2016 01:30:00*3.03949*3.04121*3.04133*3.03931
07/20/2016 01:35:00*3.04121*3.04196*3.04299*3.04086
07/20/2016 01:40:00*3.04196*3.04018*3.04232*3.0379
07/20/2016 01:45:00*3.04018*3.03567*3.04018*3.03567
07/20/2016 01:50:00*3.03567*3.03184*3.03754*3.0318
07/20/2016 01:55:00*3.03184*3.03492*3.03675*3.03171
07/20/2016 02:00:00*3.03492*3.03353*3.03752*3.03353
07/20/2016 02:05:00*3.03353*3.0302*3.03573*3.0302
07/20/2016 02:10:00*3.0302*3.02517*3.0308*3.02505
07/20/2016 02:15:00*3.02517*3.02259*3.02696*3.02259
07/20/2016 02:20:00*3.02259*3.02312*3.0243*3.02205
07/20/2016 02:25:00*3.02312*3.02371*3.0253*3.02185
07/20/2016 02:30:00*3.02371*3.01559*3.02371*3.01549
07/20/2016 02:35:00*3.01559*3.01272*3.01669*3.01208
07/20/2016 02:40:00*3.01272*3.01875*3.0191*3.01272
07/20/2016 02:45:00*3.01875*3.02293*3.02444*3.01874
07/20/2016 02:50:00*3.02293*3.02584*3.02589*3.02223
07/20/2016 02:55:00*3.02584*3.02834*3.03156*3.02534
07/20/2016 03:00:00*3.02834*3.02813*3.02917*3.02773
07/20/2016 03:05:00*3.02813*3.03251*3.03517*3.02628
07/20/2016 03:10:00*3.03251*3.03397*3.03494*3.03081
07/20/2016 03:15:00*3.03397*3.03952*3.0428*3.03397
07/20/2016 03:20:00*3.03952*3.04073*3.04543*3.03952
07/20/2016 03:25:00*3.04073*3.03381*3.04123*3.03362
07/20/2016 03:30:00*3.03381*3.02865*3.03383*3.02798
07/20/2016 03:35:00*3.02865*3.02814*3.02946*3.02804
07/20/2016 03:40:00*3.02814*3.02707*3.02822*3.02409
07/20/2016 03:45:00*3.02707*3.02051*3.02707*3.02051
07/20/2016 03:50:00*3.02051*3.0269*3.0271*3.02051
07/20/2016 03:55:00*3.0269*3.02786*3.03179*3.02603
07/20/2016 04:00:00*3.02786*3.02795*3.02918*3.02725
07/20/2016 04:05:00*3.02795*3.02896*3.02923*3.02544
07/20/2016 04:10:00*3.02896*3.02724*3.02913*3.02658
07/20/2016 04:15:00*3.02724*3.0258*3.02815*3.02579
07/20/2016 04:20:00*3.0258*3.02565*3.0274*3.02345
07/20/2016 04:25:00*3.02565*3.02734*3.02759*3.0252
07/20/2016 04:30:00*3.02734*3.0283*3.02849*3.02649
07/20/2016 04:35:00*3.0283*3.02959*3.02966*3.02752
07/20/2016 04:40:00*3.02959*3.0282*3.03035*3.02793
07/20/2016 04:45:00*3.0282*3.02449*3.0285*3.02446
07/20/2016 04:50:00*3.02449*3.01804*3.02459*3.01804
07/20/2016 04:55:00*3.01804*3.01994*3.02005*3.01638
07/20/2016 05:00:00*3.01994*3.02353*3.02379*3.01994
07/20/2016 05:05:00*3.02353*3.02222*3.02525*3.02093
07/20/2016 05:10:00*3.02222*3.02697*3.02746*3.02151
07/20/2016 05:15:00*3.02697*3.0319*3.03201*3.02457
07/20/2016 05:20:00*3.0319*3.03167*3.03196*3.02722
07/20/2016 05:25:00*3.03167*3.0291*3.03245*3.02819
07/20/2016 05:30:00*3.0291*3.02665*3.03104*3.02618
07/20/2016 05:35:00*3.02665*3.02738*3.02849*3.02623
07/20/2016 05:40:00*3.02738*3.0273*3.02878*3.02614
07/20/2016 05:45:00*3.0273*3.02647*3.02791*3.02633
07/20/2016 05:50:00*3.02647*3.02685*3.0277*3.02629
07/20/2016 05:55:00*3.02685*3.02755*3.02879*3.0266
07/20/2016 06:00:00*3.02755*3.0298*3.03024*3.027
07/20/2016 06:05:00*3.0298*3.03061*3.03133*3.02898
07/20/2016 06:10:00*3.03061*3.02837*3.03126*3.02785
07/20/2016 06:15:00*3.02837*3.0312*3.03165*3.02793
07/20/2016 06:20:00*3.0312*3.03584*3.03639*3.03007
07/20/2016 06:25:00*3.03584*3.03152*3.03704*3.03152
07/20/2016 06:30:00*3.03152*3.02979*3.03165*3.02846
07/20/2016 06:35:00*3.02979*3.03698*3.03739*3.02961
07/20/2016 06:40:00*3.03698*3.03657*3.03849*3.03585
07/20/2016 06:45:00*3.03657*3.0346*3.03659*3.03447
07/20/2016 06:50:00*3.0346*3.03894*3.03902*3.03459
07/20/2016 06:55:00*3.03894*3.043*3.04308*3.03794
07/20/2016 07:00:00*3.043*3.05023*3.05023*3.04117
07/20/2016 07:05:00*3.05023*3.04759*3.0508*3.04683
07/20/2016 07:10:00*3.04759*3.04552*3.04827*3.04289
07/20/2016 07:15:00*3.04552*3.04397*3.0481*3.04106
07/20/2016 07:20:00*3.04397*3.04031*3.04397*3.03806
07/20/2016 07:25:00*3.04031*3.04294*3.04455*3.04031
07/20/2016 07:30:00*3.04294*3.0435*3.044*3.04146
07/20/2016 07:35:00*3.0435*3.04061*3.04356*3.0405
07/20/2016 07:40:00*3.04061*3.04052*3.04269*3.04019
07/20/2016 07:45:00*3.04052*3.04113*3.04315*3.04039
07/20/2016 07:50:00*3.04113*3.03888*3.04136*3.03888
07/20/2016 07:55:00*3.03888*3.03506*3.03958*3.03439
07/20/2016 08:00:00*3.03506*3.02995*3.03557*3.02985
07/20/2016 08:05:00*3.02995*3.03398*3.03494*3.02995
07/20/2016 08:10:00*3.03398*3.03979*3.04069*3.03398
07/20/2016 08:15:00*3.03979*3.03785*3.04*3.03652
07/20/2016 08:20:00*3.03785*3.03839*3.03918*3.03715
07/20/2016 08:25:00*3.03839*3.03932*3.03997*3.03523
07/20/2016 08:30:00*3.03932*3.03639*3.03937*3.03563
07/20/2016 08:35:00*3.03639*3.03685*3.03955*3.03639
07/20/2016 08:40:00*3.03685*3.03737*3.03761*3.03618
07/20/2016 08:45:00*3.03737*3.04235*3.04238*3.03733
07/20/2016 08:50:00*3.04235*3.04291*3.04466*3.04213
07/20/2016 08:55:00*3.04291*3.04389*3.0452*3.04279
07/20/2016 09:00:00*3.04389*3.04378*3.04394*3.03972
07/20/2016 09:05:00*3.04378*3.04825*3.0497*3.04378
07/20/2016 09:10:00*3.04825*3.05174*3.05446*3.04693
07/20/2016 09:15:00*3.05174*3.05004*3.0541*3.04845
07/20/2016 09:20:00*3.05004*3.05005*3.05337*3.04974
07/20/2016 09:25:00*3.05005*3.04498*3.05148*3.04462
07/20/2016 09:30:00*3.04498*3.04906*3.04915*3.0402
07/20/2016 09:35:00*3.04906*3.04943*3.04943*3.04652
07/20/2016 09:40:00*3.04943*3.05094*3.0514*3.04931
07/20/2016 09:45:00*3.05094*3.04973*3.05181*3.04906
07/20/2016 09:50:00*3.04973*3.04637*3.05118*3.04637
07/20/2016 09:55:00*3.04637*3.0475*3.04798*3.04578
07/20/2016 10:00:00*3.0475*3.05037*3.0504*3.0475
07/20/2016 10:05:00*3.05037*3.04381*3.05037*3.04343
07/20/2016 10:10:00*3.04381*3.04231*3.04555*3.04
07/20/2016 10:15:00*3.04231*3.04395*3.04487*3.04067
07/20/2016 10:20:00*3.04395*3.04236*3.04395*3.04051
07/20/2016 10:25:00*3.04236*3.04098*3.04236*3.03995
07/20/2016 10:30:00*3.04098*3.04262*3.04394*3.04049
07/20/2016 10:35:00*3.04262*3.04622*3.04964*3.04248
07/20/2016 10:40:00*3.04622*3.03927*3.04713*3.03905
07/20/2016 10:45:00*3.03927*3.04491*3.04597*3.03905
07/20/2016 10:50:00*3.04491*3.04475*3.04547*3.04025
07/20/2016 10:55:00*3.04475*3.04335*3.0449*3.04225
07/20/2016 11:00:00*3.04335*3.04305*3.04454*3.04087
07/20/2016 11:05:00*3.04305*3.04566*3.04575*3.04279
07/20/2016 11:10:00*3.04566*3.0491*3.0501*3.0445
07/20/2016 11:15:00*3.0491*3.04689*3.04948*3.04638
07/20/2016 11:20:00*3.04689*3.04712*3.04743*3.04662
07/20/2016 11:25:00*3.04712*3.04528*3.04817*3.04495
07/20/2016 11:30:00*3.04528*3.04827*3.04855*3.04479
07/20/2016 11:35:00*3.04827*3.06531*3.06879*3.0472
07/20/2016 11:40:00*3.06531*3.06489*3.06712*3.05691
07/20/2016 11:45:00*3.06489*3.071*3.0759*3.06206
07/20/2016 11:50:00*3.071*3.0647*3.0736*3.06279
07/20/2016 11:55:00*3.0647*3.06637*3.06751*3.06339
07/20/2016 12:00:00*3.06637*3.08169*3.08253*3.06569
07/20/2016 12:05:00*3.08169*3.0714*3.08169*3.0694
07/20/2016 12:10:00*3.0714*3.07346*3.07433*3.07076
07/20/2016 12:15:00*3.07346*3.07264*3.08198*3.07035
07/20/2016 12:20:00*3.07264*3.07871*3.08109*3.07264
07/20/2016 12:25:00*3.07871*3.07937*3.08177*3.07855
07/20/2016 12:30:00*3.07937*3.07757*3.07942*3.07707
07/20/2016 12:35:00*3.07757*3.08744*3.08891*3.07718
07/20/2016 12:40:00*3.08744*3.08287*3.08894*3.08244
07/20/2016 12:45:00*3.08287*3.08304*3.08487*3.08173
07/20/2016 12:50:00*3.08304*3.08509*3.08816*3.08304
07/20/2016 12:55:00*3.08509*3.09457*3.09457*3.08299
07/20/2016 13:00:00*3.09457*3.09276*3.09559*3.08989
07/20/2016 13:05:00*3.09276*3.08805*3.09285*3.08272
07/20/2016 13:10:00*3.08805*3.08465*3.09031*3.08067
07/20/2016 13:15:00*3.08465*3.08154*3.08699*3.0762
07/20/2016 13:20:00*3.08154*3.07864*3.08537*3.07773
07/20/2016 13:25:00*3.07864*3.077*3.08144*3.07494
07/20/2016 13:30:00*3.077*3.07711*3.07737*3.07608
07/20/2016 13:35:00*3.07723*3.07781*3.07822*3.07723
07/20/2016 13:40:00*3.07781*3.07801*3.07888*3.07742
07/20/2016 13:45:00*3.07801*3.07734*3.07821*3.07723
07/20/2016 13:50:00*3.07734*3.07728*3.07735*3.07705
07/20/2016 13:55:00*3.07728*3.07707*3.0783*3.07686
07/20/2016 14:00:00*3.07707*3.0826*3.08561*3.07685
07/20/2016 14:05:00*3.0826*3.08767*3.08782*3.0826
07/20/2016 14:10:00*3.08767*3.0877*3.08982*3.08653
07/20/2016 14:15:00*3.0877*3.08505*3.0877*3.08269
07/20/2016 14:20:00*3.08505*3.08419*3.0858*3.08419
07/20/2016 14:25:00*3.08419*3.08267*3.08438*3.0806
07/20/2016 14:30:00*3.08267*3.08181*3.08267*3.08141
07/20/2016 14:35:00*3.08181*3.0803*3.08181*3.08023
07/20/2016 14:40:00*3.0803*3.0801*3.08031*3.07964
07/20/2016 14:45:00*3.0801*3.08313*3.08314*3.08008
07/20/2016 14:50:00*3.08313*3.08289*3.08313*3.08248
07/20/2016 14:55:00*3.08289*3.08259*3.08289*3.08248
07/20/2016 15:00:00*3.08259*3.08261*3.08262*3.08219
07/20/2016 15:05:00*3.08261*3.08134*3.08296*3.0802
07/20/2016 15:10:00*3.08134*3.08048*3.08135*3.08047
07/20/2016 15:15:00*3.08048*3.07228*3.0807*3.07227
07/20/2016 15:20:00*3.07228*3.07489*3.07776*3.07228
07/20/2016 15:25:00*3.07489*3.07483*3.07496*3.07475
07/20/2016 15:30:00*3.07483*3.07284*3.07573*3.07239
07/20/2016 15:35:00*3.07284*3.07374*3.07713*3.07227
07/20/2016 15:40:00*3.07374*3.07231*3.07472*3.07222
07/20/2016 15:45:00*3.07231*3.07245*3.07374*3.07208
07/20/2016 15:50:00*3.07245*3.0737*3.07492*3.07245
07/20/2016 15:55:00*3.0737*3.07812*3.08162*3.07207
07/20/2016 16:00:00*3.07812*3.07716*3.07812*3.07208
07/20/2016 16:05:00*3.07716*3.0818*3.08527*3.07663
07/20/2016 16:10:00*3.0818*3.07873*3.08182*3.0784
07/20/2016 16:15:00*3.07873*3.07684*3.08025*3.07684
07/20/2016 16:20:00*3.07684*3.07706*3.07972*3.0766
07/20/2016 16:25:00*3.07706*3.07295*3.0775*3.07181
07/20/2016 16:30:00*3.07295*3.09464*3.09515*3.07267
07/20/2016 16:35:00*3.09464*3.08984*3.09474*3.0887
07/20/2016 16:40:00*3.08984*3.09184*3.09641*3.08899
07/20/2016 16:45:00*3.09184*3.09013*3.09272*3.08857
07/20/2016 16:50:00*3.09013*3.08844*3.09013*3.08719
07/20/2016 16:55:00*3.08844*3.08745*3.08943*3.08745
07/20/2016 17:00:00*3.08745*3.08718*3.08933*3.08697
