07/18/2016 17:05:00*2.97503*2.9774*2.9774*2.9747
07/18/2016 17:10:00*2.9774*2.97712*2.97765*2.97712
07/18/2016 17:15:00*2.97712*2.97835*2.97835*2.97712
07/18/2016 17:20:00*2.97835*2.9777*2.97835*2.97765
07/18/2016 17:25:00*2.9777*2.97702*2.9777*2.97702
07/18/2016 17:30:00*2.97702*2.9772*2.97725*2.97702
07/18/2016 17:35:00*2.9772*2.9771*2.9772*2.97679
07/18/2016 17:40:00*2.9771*2.97447*2.9771*2.9742
07/18/2016 17:45:00*2.97447*2.97492*2.9751*2.9742
07/18/2016 17:50:00*2.97492*2.9751*2.9752*2.97492
07/18/2016 17:55:00*2.9751*2.97492*2.9751*2.97492
07/18/2016 18:00:00*2.97492*2.97513*2.9753*2.97492
07/18/2016 18:05:00*2.97513*2.97601*2.97652*2.97513
07/18/2016 18:10:00*2.97601*2.97637*2.97669*2.97586
07/18/2016 18:15:00*2.97637*2.97613*2.97668*2.97596
07/18/2016 18:20:00*2.97613*2.97681*2.97692*2.97613
07/18/2016 18:25:00*2.97681*2.9769*2.97722*2.97676
07/18/2016 18:30:00*2.9769*2.9766*2.97704*2.97593
07/18/2016 18:35:00*2.9766*2.97593*2.9766*2.9753
07/18/2016 18:40:00*2.97593*2.97576*2.97594*2.97576
07/18/2016 18:45:00*2.97576*2.97565*2.97582*2.97553
07/18/2016 18:50:00*2.97565*2.97905*2.97925*2.97555
07/18/2016 18:55:00*2.97905*2.9792*2.9793*2.979
07/18/2016 19:00:00*2.9792*2.9792*2.97925*2.9791
07/18/2016 19:05:00*2.9792*2.9792*2.9793*2.97904
07/18/2016 19:10:00*2.9792*2.9795*2.97955*2.9792
07/18/2016 19:15:00*2.9795*2.9794*2.9796*2.97935
07/18/2016 19:20:00*2.9794*2.97955*2.97965*2.9794
07/18/2016 19:25:00*2.97955*2.9798*2.9799*2.97945
07/18/2016 19:30:00*2.9798*2.9798*2.9799*2.97975
07/18/2016 19:35:00*2.9798*2.97995*2.97995*2.97975
07/18/2016 19:40:00*2.97995*2.98005*2.98005*2.97995
07/18/2016 19:45:00*2.98005*2.97995*2.98005*2.97985
07/18/2016 19:50:00*2.97995*2.97995*2.98*2.9798
07/18/2016 19:55:00*2.97995*2.97963*2.98002*2.97963
07/18/2016 20:00:00*2.97963*2.97971*2.97971*2.97955
07/18/2016 20:05:00*2.97971*2.98092*2.98092*2.97971
07/18/2016 20:10:00*2.98092*2.98055*2.98092*2.98033
07/18/2016 20:15:00*2.98055*2.98095*2.98095*2.98043
07/18/2016 20:20:00*2.98095*2.9809*2.98095*2.9804
07/18/2016 20:25:00*2.9809*2.98088*2.98135*2.9806
07/18/2016 20:30:00*2.98088*2.98075*2.98147*2.98065
07/18/2016 20:35:00*2.98075*2.9823*2.9823*2.98075
07/18/2016 20:40:00*2.9823*2.98219*2.983*2.98181
07/18/2016 20:45:00*2.98219*2.98186*2.98222*2.9816
07/18/2016 20:50:00*2.98186*2.98144*2.98201*2.9806
07/18/2016 20:55:00*2.98144*2.98128*2.98144*2.9803
07/18/2016 21:00:00*2.98128*2.9808*2.98128*2.9808
07/18/2016 21:05:00*2.9808*2.9827*2.98275*2.98075
07/18/2016 21:10:00*2.9827*2.9831*2.9831*2.98262
07/18/2016 21:15:00*2.9831*2.98295*2.98315*2.98125
07/18/2016 21:20:00*2.98295*2.98295*2.98305*2.98285
07/18/2016 21:25:00*2.98295*2.9835*2.9856*2.98285
07/18/2016 21:30:00*2.9835*2.98321*2.9835*2.9832
07/18/2016 21:35:00*2.98321*2.9835*2.98375*2.98293
07/18/2016 21:40:00*2.9835*2.98455*2.98455*2.9835
07/18/2016 21:45:00*2.98455*2.9853*2.98625*2.9845
07/18/2016 21:50:00*2.9853*2.98535*2.98545*2.985
07/18/2016 21:55:00*2.98535*2.98379*2.98535*2.98265
07/18/2016 22:00:00*2.98379*2.98396*2.98414*2.98379
07/18/2016 22:05:00*2.98396*2.9858*2.9877*2.98396
07/18/2016 22:10:00*2.9858*2.98571*2.98629*2.98545
07/18/2016 22:15:00*2.98571*2.98271*2.9858*2.9827
07/18/2016 22:20:00*2.98271*2.98275*2.98276*2.9827
07/18/2016 22:25:00*2.98275*2.98271*2.98276*2.98271
07/18/2016 22:30:00*2.98271*2.9828*2.98316*2.9827
07/18/2016 22:35:00*2.9828*2.98305*2.98325*2.98275
07/18/2016 22:40:00*2.98305*2.98265*2.98305*2.98265
07/18/2016 22:45:00*2.98265*2.9829*2.98295*2.9823
07/18/2016 22:50:00*2.9829*2.98212*2.98315*2.98209
07/18/2016 22:55:00*2.98212*2.9827*2.9828*2.98193
07/18/2016 23:00:00*2.9827*2.9826*2.9828*2.9825
07/18/2016 23:05:00*2.9826*2.9821*2.9826*2.98205
07/18/2016 23:10:00*2.9821*2.98231*2.98235*2.98208
07/18/2016 23:15:00*2.98231*2.98312*2.98334*2.9822
07/18/2016 23:20:00*2.98312*2.98295*2.98325*2.98285
07/18/2016 23:25:00*2.98295*2.98295*2.98325*2.9829
07/18/2016 23:30:00*2.98295*2.9827*2.98295*2.9827
07/18/2016 23:35:00*2.9827*2.98285*2.98285*2.9825
07/18/2016 23:40:00*2.98285*2.98265*2.98285*2.98255
07/18/2016 23:45:00*2.98265*2.98255*2.9828*2.9821
07/18/2016 23:50:00*2.98255*2.98255*2.9831*2.98225
07/18/2016 23:55:00*2.98255*2.9824*2.9826*2.9824
07/19/2016 00:00:00*2.9824*2.98285*2.98305*2.9824
07/19/2016 00:05:00*2.98285*2.98375*2.9839*2.9826
07/19/2016 00:10:00*2.98375*2.98305*2.98375*2.9827
07/19/2016 00:15:00*2.98305*2.98365*2.9847*2.9825
07/19/2016 00:20:00*2.98365*2.9834*2.9841*2.9831
07/19/2016 00:25:00*2.9834*2.98305*2.9836*2.983
07/19/2016 00:30:00*2.98305*2.9842*2.98425*2.98305
07/19/2016 00:35:00*2.9842*2.98305*2.98445*2.983
07/19/2016 00:40:00*2.98305*2.98137*2.98435*2.98122
07/19/2016 00:45:00*2.98137*2.98065*2.98182*2.98065
07/19/2016 00:50:00*2.98065*2.98105*2.9813*2.98064
07/19/2016 00:55:00*2.98105*2.9803*2.9811*2.98025
07/19/2016 01:00:00*2.9803*2.98103*2.98252*2.98029
07/19/2016 01:05:00*2.98103*2.98111*2.98162*2.98103
07/19/2016 01:10:00*2.98111*2.9808*2.98112*2.98049
07/19/2016 01:15:00*2.9808*2.97999*2.9817*2.97999
07/19/2016 01:20:00*2.97999*2.98034*2.98036*2.97999
07/19/2016 01:25:00*2.98034*2.9838*2.9838*2.98034
07/19/2016 01:30:00*2.9838*2.9823*2.98415*2.98195
07/19/2016 01:35:00*2.9823*2.98155*2.9854*2.98153
07/19/2016 01:40:00*2.98155*2.97938*2.98155*2.97936
07/19/2016 01:45:00*2.97938*2.97936*2.9802*2.9792
07/19/2016 01:50:00*2.97936*2.9767*2.97945*2.97565
07/19/2016 01:55:00*2.9767*2.97739*2.97783*2.97633
07/19/2016 02:00:00*2.97739*2.9757*2.97739*2.97548
07/19/2016 02:05:00*2.9757*2.9747*2.9767*2.97357
07/19/2016 02:10:00*2.9747*2.97556*2.9758*2.97358
07/19/2016 02:15:00*2.97556*2.97835*2.97835*2.97436
07/19/2016 02:20:00*2.97835*2.9774*2.97933*2.97615
07/19/2016 02:25:00*2.9774*2.97741*2.97783*2.97545
07/19/2016 02:30:00*2.97741*2.97635*2.97741*2.97535
07/19/2016 02:35:00*2.97635*2.97682*2.97853*2.97584
07/19/2016 02:40:00*2.97682*2.97775*2.97816*2.97667
07/19/2016 02:45:00*2.97775*2.97812*2.97887*2.97747
07/19/2016 02:50:00*2.97812*2.98129*2.9819*2.97812
07/19/2016 02:55:00*2.98129*2.98444*2.98455*2.98128
07/19/2016 03:00:00*2.98444*2.98308*2.98643*2.9827
07/19/2016 03:05:00*2.98308*2.98179*2.98395*2.9808
07/19/2016 03:10:00*2.98179*2.97951*2.98209*2.97946
07/19/2016 03:15:00*2.97951*2.98015*2.98066*2.97857
07/19/2016 03:20:00*2.98015*2.98172*2.98185*2.98009
07/19/2016 03:25:00*2.98172*2.98213*2.98213*2.98042
07/19/2016 03:30:00*2.98213*2.98236*2.98321*2.98113
07/19/2016 03:35:00*2.98236*2.98426*2.9843*2.98178
07/19/2016 03:40:00*2.98426*2.98418*2.98553*2.9839
07/19/2016 03:45:00*2.98418*2.98462*2.9851*2.98192
07/19/2016 03:50:00*2.98462*2.98428*2.98592*2.98317
07/19/2016 03:55:00*2.98428*2.98553*2.98605*2.9839
07/19/2016 04:00:00*2.98553*2.98518*2.98582*2.98273
07/19/2016 04:05:00*2.98518*2.98463*2.9863*2.98439
07/19/2016 04:10:00*2.98463*2.98239*2.98489*2.98157
07/19/2016 04:15:00*2.98239*2.9847*2.98497*2.98148
07/19/2016 04:20:00*2.9847*2.98489*2.98643*2.98358
07/19/2016 04:25:00*2.98489*2.9833*2.98605*2.9833
07/19/2016 04:30:00*2.9833*2.98183*2.98391*2.98116
07/19/2016 04:35:00*2.98183*2.9807*2.98223*2.9798
07/19/2016 04:40:00*2.9807*2.9798*2.98096*2.97913
07/19/2016 04:45:00*2.9798*2.97845*2.9798*2.97768
07/19/2016 04:50:00*2.97845*2.97722*2.97899*2.97722
07/19/2016 04:55:00*2.97722*2.9775*2.97755*2.97579
07/19/2016 05:00:00*2.9775*2.97441*2.97866*2.97426
07/19/2016 05:05:00*2.97441*2.9734*2.97669*2.9733
07/19/2016 05:10:00*2.9734*2.9737*2.97462*2.97289
07/19/2016 05:15:00*2.9737*2.97596*2.97767*2.9737
07/19/2016 05:20:00*2.97596*2.97498*2.97603*2.97408
07/19/2016 05:25:00*2.97498*2.97589*2.97589*2.97441
07/19/2016 05:30:00*2.97589*2.97805*2.97857*2.97573
07/19/2016 05:35:00*2.97805*2.97701*2.97805*2.97596
07/19/2016 05:40:00*2.97701*2.9775*2.97752*2.97571
07/19/2016 05:45:00*2.9775*2.97917*2.98017*2.97741
07/19/2016 05:50:00*2.97917*2.9777*2.9792*2.97762
07/19/2016 05:55:00*2.9777*2.97872*2.97895*2.9777
07/19/2016 06:00:00*2.97872*2.97763*2.97875*2.977
07/19/2016 06:05:00*2.97763*2.97774*2.97793*2.97718
07/19/2016 06:10:00*2.97774*2.97837*2.97854*2.97692
07/19/2016 06:15:00*2.97837*2.97847*2.97859*2.97778
07/19/2016 06:20:00*2.97847*2.98097*2.98212*2.97822
07/19/2016 06:25:00*2.98097*2.9811*2.98163*2.98082
07/19/2016 06:30:00*2.9811*2.98044*2.983*2.98039
07/19/2016 06:35:00*2.98044*2.98159*2.98234*2.97994
07/19/2016 06:40:00*2.98159*2.97888*2.98209*2.97888
07/19/2016 06:45:00*2.97888*2.97714*2.97937*2.97708
07/19/2016 06:50:00*2.97714*2.97562*2.97856*2.97443
07/19/2016 06:55:00*2.97562*2.97577*2.97727*2.97485
07/19/2016 07:00:00*2.97577*2.96671*2.97577*2.96671
07/19/2016 07:05:00*2.96671*2.98546*2.98637*2.96655
07/19/2016 07:10:00*2.98546*2.98089*2.98605*2.98042
07/19/2016 07:15:00*2.98089*2.9798*2.98202*2.97915
07/19/2016 07:20:00*2.9798*2.97814*2.98142*2.97751
07/19/2016 07:25:00*2.97814*2.97685*2.97889*2.9756
07/19/2016 07:30:00*2.97685*2.97359*2.97716*2.97319
07/19/2016 07:35:00*2.97359*2.97886*2.97892*2.97231
07/19/2016 07:40:00*2.97886*2.97765*2.97887*2.97758
07/19/2016 07:45:00*2.97765*2.97834*2.98076*2.9776
07/19/2016 07:50:00*2.97834*2.97875*2.97949*2.97829
07/19/2016 07:55:00*2.97875*2.98056*2.98101*2.97875
07/19/2016 08:00:00*2.98056*2.98258*2.98315*2.9799
07/19/2016 08:05:00*2.98258*2.97972*2.98309*2.97931
07/19/2016 08:10:00*2.97972*2.97989*2.98013*2.97891
07/19/2016 08:15:00*2.97989*2.9791*2.98021*2.97859
07/19/2016 08:20:00*2.9791*2.97875*2.9797*2.97847
07/19/2016 08:25:00*2.97875*2.97824*2.97909*2.97824
07/19/2016 08:30:00*2.97824*2.97804*2.97871*2.97779
07/19/2016 08:35:00*2.97804*2.9811*2.9815*2.97799
07/19/2016 08:40:00*2.9811*2.98094*2.9815*2.98007
07/19/2016 08:45:00*2.98094*2.98321*2.98372*2.98094
07/19/2016 08:50:00*2.98321*2.98212*2.98386*2.98138
07/19/2016 08:55:00*2.98212*2.98112*2.9829*2.98033
07/19/2016 09:00:00*2.98112*2.98216*2.9827*2.98104
07/19/2016 09:05:00*2.98216*2.98267*2.98382*2.98188
07/19/2016 09:10:00*2.98267*2.98279*2.98324*2.98063
07/19/2016 09:15:00*2.98279*2.98252*2.98311*2.98207
07/19/2016 09:20:00*2.98252*2.98286*2.98298*2.98204
07/19/2016 09:25:00*2.98286*2.98285*2.98409*2.98248
07/19/2016 09:30:00*2.98285*2.98314*2.98408*2.98222
07/19/2016 09:35:00*2.98314*2.98261*2.9836*2.98257
07/19/2016 09:40:00*2.98261*2.98302*2.98329*2.98072
07/19/2016 09:45:00*2.98302*2.98161*2.98344*2.98156
07/19/2016 09:50:00*2.98161*2.9848*2.9851*2.98159
07/19/2016 09:55:00*2.9848*2.9905*2.99097*2.98463
07/19/2016 10:00:00*2.9905*2.99561*2.99651*2.98993
07/19/2016 10:05:00*2.99561*3.00039*3.00508*2.99561
07/19/2016 10:10:00*3.00039*3.00362*3.0052*2.99767
07/19/2016 10:15:00*3.00362*3.00664*3.00797*3.00358
07/19/2016 10:20:00*3.00664*3.01721*3.01806*3.00636
07/19/2016 10:25:00*3.01721*3.01602*3.01749*3.01368
07/19/2016 10:30:00*3.01602*3.01915*3.02635*3.01381
07/19/2016 10:35:00*3.01915*3.02109*3.02339*3.01912
07/19/2016 10:40:00*3.02109*3.01602*3.02147*3.01413
07/19/2016 10:45:00*3.01602*3.02563*3.02572*3.01469
07/19/2016 10:50:00*3.02563*3.02669*3.03015*3.02181
07/19/2016 10:55:00*3.02669*3.02743*3.02829*3.02516
07/19/2016 11:00:00*3.02743*3.02732*3.02831*3.0221
07/19/2016 11:05:00*3.02732*3.03187*3.03234*3.02552
07/19/2016 11:10:00*3.03187*3.03877*3.03885*3.02732
07/19/2016 11:15:00*3.03877*3.0462*3.0522*3.03829
07/19/2016 11:20:00*3.0462*3.0295*3.04625*3.02853
07/19/2016 11:25:00*3.0295*3.02861*3.03447*3.02505
07/19/2016 11:30:00*3.02861*3.02737*3.0314*3.02616
07/19/2016 11:35:00*3.02737*3.02673*3.0286*3.02305
07/19/2016 11:40:00*3.02673*3.02592*3.02692*3.02513
07/19/2016 11:45:00*3.02592*3.02462*3.02695*3.0241
07/19/2016 11:50:00*3.02462*3.02586*3.02586*3.02302
07/19/2016 11:55:00*3.02586*3.02195*3.02604*3.02159
07/19/2016 12:00:00*3.02195*3.02305*3.02342*3.01486
07/19/2016 12:05:00*3.02305*3.02451*3.02816*3.0227
07/19/2016 12:10:00*3.02451*3.02928*3.03364*3.02436
07/19/2016 12:15:00*3.02928*3.03268*3.03322*3.02661
07/19/2016 12:20:00*3.03268*3.02671*3.03269*3.0241
07/19/2016 12:25:00*3.02671*3.0292*3.02952*3.02589
07/19/2016 12:30:00*3.0292*3.03077*3.03097*3.02868
07/19/2016 12:35:00*3.03077*3.03073*3.03238*3.03043
07/19/2016 12:40:00*3.03073*3.02852*3.03092*3.0284
07/19/2016 12:45:00*3.02852*3.0306*3.03082*3.02852
07/19/2016 12:50:00*3.0306*3.03149*3.03201*3.02926
07/19/2016 12:55:00*3.03149*3.03491*3.03551*3.03098
07/19/2016 13:00:00*3.03491*3.0392*3.0396*3.03491
07/19/2016 13:05:00*3.0392*3.0349*3.03923*3.03445
07/19/2016 13:10:00*3.0349*3.03572*3.0365*3.03485
07/19/2016 13:15:00*3.03572*3.03676*3.03756*3.0357
07/19/2016 13:20:00*3.03676*3.03966*3.03983*3.03653
07/19/2016 13:25:00*3.03966*3.03815*3.03966*3.03744
07/19/2016 13:30:00*3.03815*3.03838*3.03846*3.0363
07/19/2016 13:35:00*3.03838*3.0372*3.03929*3.03605
07/19/2016 13:40:00*3.0372*3.03779*3.0382*3.0372
07/19/2016 13:45:00*3.03779*3.04008*3.04065*3.03777
07/19/2016 13:50:00*3.04008*3.0413*3.04163*3.04001
07/19/2016 13:55:00*3.0413*3.04133*3.04176*3.0413
07/19/2016 14:00:00*3.04133*3.04523*3.04592*3.04115
07/19/2016 14:05:00*3.04523*3.04558*3.04558*3.04485
07/19/2016 14:10:00*3.04558*3.04735*3.04751*3.04531
07/19/2016 14:15:00*3.04735*3.04855*3.04855*3.04519
07/19/2016 14:20:00*3.04855*3.05034*3.05071*3.04719
07/19/2016 14:25:00*3.05034*3.05757*3.05922*3.05034
07/19/2016 14:30:00*3.05757*3.05292*3.05886*3.05163
07/19/2016 14:35:00*3.05292*3.0524*3.05356*3.05131
07/19/2016 14:40:00*3.0524*3.05098*3.05381*3.04762
07/19/2016 14:45:00*3.05098*3.04921*3.05118*3.0477
07/19/2016 14:50:00*3.04921*3.0476*3.04925*3.0476
07/19/2016 14:55:00*3.0476*3.0488*3.04915*3.0476
07/19/2016 15:00:00*3.0488*3.04929*3.04951*3.04814
07/19/2016 15:05:00*3.04929*3.0493*3.05082*3.04814
07/19/2016 15:10:00*3.0493*3.04904*3.04931*3.04891
07/19/2016 15:15:00*3.04904*3.0483*3.04933*3.0479
07/19/2016 15:20:00*3.0483*3.04729*3.04869*3.0471
07/19/2016 15:25:00*3.04729*3.04748*3.04748*3.0457
07/19/2016 15:30:00*3.04748*3.04735*3.04756*3.0467
07/19/2016 15:35:00*3.04735*3.04759*3.0481*3.04735
07/19/2016 15:40:00*3.04759*3.04681*3.04779*3.0467
07/19/2016 15:45:00*3.04681*3.0473*3.04889*3.04487
07/19/2016 15:50:00*3.0473*3.04636*3.0473*3.04616
07/19/2016 15:55:00*3.04636*3.04621*3.04643*3.0425
07/19/2016 16:00:00*3.04621*3.04244*3.04622*3.04012
07/19/2016 16:05:00*3.04244*3.04386*3.04409*3.04244
07/19/2016 16:10:00*3.04386*3.04281*3.04442*3.04281
07/19/2016 16:15:00*3.04281*3.0412*3.04325*3.04011
07/19/2016 16:20:00*3.0412*3.0412*3.0412*3.04071
07/19/2016 16:25:00*3.0412*3.0407*3.0412*3.04042
07/19/2016 16:30:00*3.0407*3.0402*3.0407*3.0401
07/19/2016 16:35:00*3.0402*3.03735*3.0402*3.03677
07/19/2016 16:40:00*3.03735*3.0383*3.03905*3.0373
07/19/2016 16:45:00*3.0383*3.03917*3.03951*3.0383
07/19/2016 16:50:00*3.03917*3.03885*3.03943*3.03845
07/19/2016 16:55:00*3.03885*3.0367*3.03973*3.0367
07/19/2016 17:00:00*3.0367*3.03577*3.03933*3.03155
