07/17/2016 17:05:00*2.9669*2.95743*2.96725*2.95743
07/17/2016 17:10:00*2.95743*2.95554*2.96091*2.95452
07/17/2016 17:15:00*2.95554*2.9566*2.9576*2.95553
07/17/2016 17:20:00*2.9566*2.9568*2.9581*2.95444
07/17/2016 17:25:00*2.9568*2.95521*2.9594*2.95521
07/17/2016 17:30:00*2.95521*2.95575*2.95638*2.95477
07/17/2016 17:35:00*2.95575*2.9553*2.95655*2.95485
07/17/2016 17:40:00*2.9553*2.95469*2.95531*2.9546
07/17/2016 17:45:00*2.95469*2.95487*2.95765*2.95435
07/17/2016 17:50:00*2.95487*2.95977*2.95986*2.95487
07/17/2016 17:55:00*2.95977*2.9605*2.96097*2.95437
07/17/2016 18:00:00*2.9605*2.9604*2.96062*2.95962
07/17/2016 18:05:00*2.9604*2.95922*2.96046*2.95879
07/17/2016 18:10:00*2.95922*2.95877*2.95937*2.95848
07/17/2016 18:15:00*2.95877*2.95807*2.95883*2.95807
07/17/2016 18:20:00*2.95807*2.95504*2.95819*2.95504
07/17/2016 18:25:00*2.95504*2.95466*2.9566*2.95428
07/17/2016 18:30:00*2.95466*2.95452*2.95499*2.95423
07/17/2016 18:35:00*2.95452*2.95452*2.95477*2.95438
07/17/2016 18:40:00*2.95452*2.95454*2.95463*2.95425
07/17/2016 18:45:00*2.95454*2.9551*2.9551*2.95452
07/17/2016 18:50:00*2.9551*2.95532*2.95589*2.9551
07/17/2016 18:55:00*2.95532*2.9561*2.9561*2.95522
07/17/2016 19:00:00*2.9561*2.9567*2.95815*2.9559
07/17/2016 19:05:00*2.9567*2.9595*2.9627*2.9567
07/17/2016 19:10:00*2.9595*2.96102*2.96119*2.9595
07/17/2016 19:15:00*2.96102*2.96101*2.96118*2.96101
07/17/2016 19:20:00*2.96101*2.96225*2.96386*2.96101
07/17/2016 19:25:00*2.96225*2.96179*2.96225*2.96106
07/17/2016 19:30:00*2.96179*2.96156*2.96179*2.96156
07/17/2016 19:35:00*2.96156*2.96129*2.96311*2.96118
07/17/2016 19:40:00*2.96129*2.96132*2.96209*2.96109
07/17/2016 19:45:00*2.96132*2.96125*2.96134*2.96122
07/17/2016 19:50:00*2.96125*2.96344*2.96352*2.96037
07/17/2016 19:55:00*2.96344*2.96438*2.96552*2.96324
07/17/2016 20:00:00*2.96438*2.96552*2.96625*2.96438
07/17/2016 20:05:00*2.96552*2.96594*2.96759*2.9653
07/17/2016 20:10:00*2.96594*2.9665*2.96669*2.96594
07/17/2016 20:15:00*2.9665*2.96597*2.9669*2.96539
07/17/2016 20:20:00*2.96597*2.9673*2.9673*2.96471
07/17/2016 20:25:00*2.9673*2.96639*2.9682*2.96552
07/17/2016 20:30:00*2.96639*2.96651*2.9688*2.96626
07/17/2016 20:35:00*2.96651*2.96712*2.96761*2.96637
07/17/2016 20:40:00*2.96712*2.96707*2.96712*2.96707
07/17/2016 20:45:00*2.96707*2.9689*2.9693*2.96707
07/17/2016 20:50:00*2.9689*2.96837*2.9689*2.9681
07/17/2016 20:55:00*2.96837*2.9687*2.9693*2.96829
07/17/2016 21:00:00*2.9687*2.9686*2.9693*2.9686
07/17/2016 21:05:00*2.9686*2.96932*2.96964*2.9686
07/17/2016 21:10:00*2.96932*2.96842*2.9712*2.9678
07/17/2016 21:15:00*2.96842*2.96715*2.96845*2.96607
07/17/2016 21:20:00*2.96715*2.9663*2.9673*2.96613
07/17/2016 21:25:00*2.9663*2.96679*2.9668*2.9662
07/17/2016 21:30:00*2.96679*2.96605*2.9684*2.96597
07/17/2016 21:35:00*2.96605*2.96672*2.96684*2.96605
07/17/2016 21:40:00*2.96672*2.96658*2.96672*2.96654
07/17/2016 21:45:00*2.96658*2.96644*2.9666*2.9663
07/17/2016 21:50:00*2.96644*2.9662*2.96644*2.9662
07/17/2016 21:55:00*2.9662*2.9663*2.9663*2.96598
07/17/2016 22:00:00*2.9663*2.9663*2.96639*2.9663
07/17/2016 22:05:00*2.9663*2.96597*2.9663*2.96594
07/17/2016 22:10:00*2.96597*2.9663*2.96681*2.96597
07/17/2016 22:15:00*2.9663*2.96512*2.9663*2.9651
07/17/2016 22:20:00*2.96512*2.96512*2.96512*2.96474
07/17/2016 22:25:00*2.96512*2.96512*2.96512*2.96512
07/17/2016 22:30:00*2.96512*2.9648*2.96512*2.96455
07/17/2016 22:35:00*2.9648*2.9648*2.9648*2.96435
07/17/2016 22:40:00*2.9648*2.9648*2.9648*2.9647
07/17/2016 22:45:00*2.9648*2.9643*2.9648*2.9642
07/17/2016 22:50:00*2.9643*2.96454*2.96454*2.9643
07/17/2016 22:55:00*2.96454*2.9643*2.96475*2.9643
07/17/2016 23:00:00*2.9643*2.96353*2.9648*2.96327
07/17/2016 23:05:00*2.96353*2.96204*2.96385*2.9619
07/17/2016 23:10:00*2.96204*2.95718*2.96207*2.95669
07/17/2016 23:15:00*2.95718*2.9574*2.95743*2.95718
07/17/2016 23:20:00*2.9574*2.95749*2.95749*2.95721
07/17/2016 23:25:00*2.95749*2.9579*2.95795*2.95735
07/17/2016 23:30:00*2.9579*2.95788*2.95795*2.95777
07/17/2016 23:35:00*2.95788*2.95725*2.95788*2.95699
07/17/2016 23:40:00*2.95725*2.95745*2.9575*2.95695
07/17/2016 23:45:00*2.95745*2.95752*2.9577*2.95716
07/17/2016 23:50:00*2.95752*2.95752*2.9577*2.9572
07/17/2016 23:55:00*2.95752*2.9574*2.95762*2.9572
07/18/2016 00:00:00*2.9574*2.95752*2.9577*2.9573
07/18/2016 00:05:00*2.95752*2.95752*2.9577*2.9573
07/18/2016 00:10:00*2.95752*2.9556*2.95752*2.95525
07/18/2016 00:15:00*2.9556*2.95575*2.9569*2.95525
07/18/2016 00:20:00*2.95575*2.95521*2.95589*2.95519
07/18/2016 00:25:00*2.95521*2.95636*2.95638*2.95451
07/18/2016 00:30:00*2.95636*2.95521*2.95647*2.9548
07/18/2016 00:35:00*2.95521*2.95458*2.95521*2.95449
07/18/2016 00:40:00*2.95458*2.95607*2.95607*2.95458
07/18/2016 00:45:00*2.95607*2.95768*2.9581*2.95588
07/18/2016 00:50:00*2.95768*2.95839*2.9587*2.95766
07/18/2016 00:55:00*2.95839*2.96512*2.96512*2.9583
07/18/2016 01:00:00*2.96512*2.96164*2.96512*2.96104
07/18/2016 01:05:00*2.96164*2.96041*2.96193*2.96016
07/18/2016 01:10:00*2.96041*2.95791*2.96043*2.95789
07/18/2016 01:15:00*2.95791*2.95531*2.95836*2.954
07/18/2016 01:20:00*2.95531*2.95312*2.95531*2.95312
07/18/2016 01:25:00*2.95312*2.95075*2.95335*2.9503
07/18/2016 01:30:00*2.95075*2.9556*2.9556*2.95032
07/18/2016 01:35:00*2.9556*2.95423*2.95685*2.9537
07/18/2016 01:40:00*2.95423*2.94938*2.95432*2.94897
07/18/2016 01:45:00*2.94938*2.94912*2.94971*2.94876
07/18/2016 01:50:00*2.94912*2.94892*2.95022*2.94852
07/18/2016 01:55:00*2.94892*2.94353*2.94918*2.94157
07/18/2016 02:00:00*2.94353*2.93281*2.94353*2.9322
07/18/2016 02:05:00*2.93281*2.93784*2.9404*2.93246
07/18/2016 02:10:00*2.93784*2.93631*2.9409*2.93598
07/18/2016 02:15:00*2.93631*2.92871*2.9373*2.92857
07/18/2016 02:20:00*2.92871*2.92776*2.93071*2.92771
07/18/2016 02:25:00*2.92776*2.928*2.92911*2.92586
07/18/2016 02:30:00*2.928*2.92768*2.92845*2.92613
07/18/2016 02:35:00*2.92768*2.92906*2.93092*2.92745
07/18/2016 02:40:00*2.92906*2.93227*2.93238*2.92832
07/18/2016 02:45:00*2.93227*2.93805*2.93887*2.93227
07/18/2016 02:50:00*2.93805*2.93476*2.93828*2.93209
07/18/2016 02:55:00*2.93476*2.93094*2.93477*2.93094
07/18/2016 03:00:00*2.93094*2.93255*2.9329*2.929
07/18/2016 03:05:00*2.93255*2.93241*2.93393*2.93031
07/18/2016 03:10:00*2.93241*2.93001*2.93284*2.93001
07/18/2016 03:15:00*2.93001*2.93095*2.93333*2.92955
07/18/2016 03:20:00*2.93095*2.93142*2.93151*2.92868
07/18/2016 03:25:00*2.93142*2.93177*2.93209*2.9311
07/18/2016 03:30:00*2.93177*2.93527*2.93579*2.93177
07/18/2016 03:35:00*2.93527*2.93712*2.93712*2.93421
07/18/2016 03:40:00*2.93712*2.94068*2.94122*2.93689
07/18/2016 03:45:00*2.94068*2.939*2.94359*2.93761
07/18/2016 03:50:00*2.939*2.94334*2.94334*2.93767
07/18/2016 03:55:00*2.94334*2.94278*2.94334*2.94071
07/18/2016 04:00:00*2.94278*2.94099*2.94278*2.94049
07/18/2016 04:05:00*2.94099*2.94362*2.9437*2.94039
07/18/2016 04:10:00*2.94362*2.94717*2.94865*2.94362
07/18/2016 04:15:00*2.94717*2.94923*2.94939*2.94638
07/18/2016 04:20:00*2.94923*2.9515*2.95154*2.94796
07/18/2016 04:25:00*2.9515*2.9546*2.95528*2.95112
07/18/2016 04:30:00*2.9546*2.95246*2.95508*2.95228
07/18/2016 04:35:00*2.95246*2.95097*2.95249*2.95032
07/18/2016 04:40:00*2.95097*2.95375*2.9548*2.9498
07/18/2016 04:45:00*2.95375*2.95522*2.95664*2.95229
07/18/2016 04:50:00*2.95522*2.95603*2.95722*2.95429
07/18/2016 04:55:00*2.95603*2.95657*2.95676*2.95364
07/18/2016 05:00:00*2.95657*2.95376*2.95657*2.95366
07/18/2016 05:05:00*2.95376*2.95395*2.95395*2.95197
07/18/2016 05:10:00*2.95395*2.95488*2.95493*2.95346
07/18/2016 05:15:00*2.95488*2.95504*2.95509*2.95362
07/18/2016 05:20:00*2.95504*2.95572*2.95667*2.95485
07/18/2016 05:25:00*2.95572*2.95835*2.95853*2.95562
07/18/2016 05:30:00*2.95835*2.95892*2.95981*2.95614
07/18/2016 05:35:00*2.95892*2.96439*2.9649*2.9588
07/18/2016 05:40:00*2.96439*2.96589*2.96693*2.9642
07/18/2016 05:45:00*2.96589*2.96438*2.96597*2.96389
07/18/2016 05:50:00*2.96438*2.96669*2.96679*2.96371
07/18/2016 05:55:00*2.96669*2.96605*2.9688*2.96591
07/18/2016 06:00:00*2.96605*2.96073*2.96616*2.96024
07/18/2016 06:05:00*2.96073*2.96089*2.96192*2.95974
07/18/2016 06:10:00*2.96089*2.96173*2.96325*2.96089
07/18/2016 06:15:00*2.96173*2.95818*2.9632*2.95818
07/18/2016 06:20:00*2.95818*2.95936*2.95946*2.95665
07/18/2016 06:25:00*2.95936*2.9598*2.96138*2.95936
07/18/2016 06:30:00*2.9598*2.96505*2.96551*2.95959
07/18/2016 06:35:00*2.96505*2.9644*2.96505*2.96378
07/18/2016 06:40:00*2.9644*2.96274*2.9644*2.96122
07/18/2016 06:45:00*2.96274*2.96493*2.96519*2.96264
07/18/2016 06:50:00*2.96493*2.96433*2.9657*2.9643
07/18/2016 06:55:00*2.96433*2.9602*2.96433*2.9601
07/18/2016 07:00:00*2.9602*2.9594*2.96149*2.95846
07/18/2016 07:05:00*2.9594*2.96061*2.96079*2.95938
07/18/2016 07:10:00*2.96061*2.95952*2.96119*2.95942
07/18/2016 07:15:00*2.95952*2.96103*2.96183*2.95952
07/18/2016 07:20:00*2.96103*2.95968*2.96164*2.95908
07/18/2016 07:25:00*2.95968*2.95858*2.96156*2.95842
07/18/2016 07:30:00*2.95858*2.956*2.95858*2.95574
07/18/2016 07:35:00*2.956*2.95571*2.95636*2.95464
07/18/2016 07:40:00*2.95571*2.95564*2.95664*2.95553
07/18/2016 07:45:00*2.95564*2.95319*2.95568*2.95295
07/18/2016 07:50:00*2.95319*2.95324*2.95412*2.95287
07/18/2016 07:55:00*2.95324*2.95387*2.95387*2.9522
07/18/2016 08:00:00*2.95387*2.95639*2.95639*2.9525
07/18/2016 08:05:00*2.95639*2.95567*2.95741*2.95525
07/18/2016 08:10:00*2.95567*2.95615*2.95631*2.95495
07/18/2016 08:15:00*2.95615*2.95625*2.95625*2.95521
07/18/2016 08:20:00*2.95625*2.95845*2.95905*2.95596
07/18/2016 08:25:00*2.95845*2.96062*2.96145*2.95805
07/18/2016 08:30:00*2.96062*2.96445*2.96467*2.9603
07/18/2016 08:35:00*2.96445*2.96729*2.96833*2.96429
07/18/2016 08:40:00*2.96729*2.96421*2.96747*2.9642
07/18/2016 08:45:00*2.96421*2.96431*2.96482*2.96369
07/18/2016 08:50:00*2.96431*2.96422*2.96465*2.96374
07/18/2016 08:55:00*2.96422*2.96424*2.9647*2.96359
07/18/2016 09:00:00*2.96424*2.97284*2.97284*2.96418
07/18/2016 09:05:00*2.97284*2.97016*2.97338*2.96798
07/18/2016 09:10:00*2.97016*2.97244*2.97309*2.96984
07/18/2016 09:15:00*2.97244*2.97453*2.97508*2.97188
07/18/2016 09:20:00*2.97453*2.97647*2.97648*2.97348
07/18/2016 09:25:00*2.97647*2.97545*2.97693*2.9752
07/18/2016 09:30:00*2.97545*2.97628*2.97688*2.97505
07/18/2016 09:35:00*2.97628*2.98019*2.9803*2.97487
07/18/2016 09:40:00*2.98019*2.98476*2.98488*2.98005
07/18/2016 09:45:00*2.98476*2.98356*2.98654*2.98275
07/18/2016 09:50:00*2.98356*2.98609*2.98711*2.98333
07/18/2016 09:55:00*2.98609*2.97828*2.98661*2.97828
07/18/2016 10:00:00*2.97828*2.97541*2.97828*2.97362
07/18/2016 10:05:00*2.97541*2.97418*2.97588*2.97393
07/18/2016 10:10:00*2.97418*2.97978*2.97978*2.97395
07/18/2016 10:15:00*2.97978*2.97987*2.98158*2.97908
07/18/2016 10:20:00*2.97987*2.97934*2.97994*2.97745
07/18/2016 10:25:00*2.97934*2.97678*2.9795*2.9766
07/18/2016 10:30:00*2.97678*2.97502*2.97678*2.97447
07/18/2016 10:35:00*2.97502*2.96683*2.97525*2.96633
07/18/2016 10:40:00*2.96683*2.96684*2.96838*2.96644
07/18/2016 10:45:00*2.96684*2.9725*2.97327*2.96682
07/18/2016 10:50:00*2.9725*2.97108*2.97263*2.96952
07/18/2016 10:55:00*2.97108*2.96747*2.97119*2.96747
07/18/2016 11:00:00*2.96747*2.97141*2.97176*2.9662
07/18/2016 11:05:00*2.97141*2.96809*2.97174*2.96801
07/18/2016 11:10:00*2.96809*2.96662*2.96869*2.9662
07/18/2016 11:15:00*2.96662*2.96578*2.9671*2.96534
07/18/2016 11:20:00*2.96578*2.96737*2.96757*2.96572
07/18/2016 11:25:00*2.96737*2.96451*2.96751*2.96451
07/18/2016 11:30:00*2.96451*2.96537*2.9656*2.96424
07/18/2016 11:35:00*2.96537*2.96611*2.9678*2.96537
07/18/2016 11:40:00*2.96611*2.96495*2.96624*2.96495
07/18/2016 11:45:00*2.96495*2.96491*2.96634*2.96488
07/18/2016 11:50:00*2.96491*2.96667*2.96688*2.96448
07/18/2016 11:55:00*2.96667*2.96805*2.96836*2.96667
07/18/2016 12:00:00*2.96805*2.96882*2.96917*2.96649
07/18/2016 12:05:00*2.96882*2.96964*2.9707*2.96872
07/18/2016 12:10:00*2.96964*2.97013*2.97035*2.9692
07/18/2016 12:15:00*2.97013*2.97121*2.97127*2.96987
07/18/2016 12:20:00*2.97121*2.97172*2.97195*2.97121
07/18/2016 12:25:00*2.97172*2.97162*2.97172*2.97162
07/18/2016 12:30:00*2.97162*2.97162*2.97162*2.97116
07/18/2016 12:35:00*2.97162*2.97258*2.97282*2.97157
07/18/2016 12:40:00*2.97258*2.97378*2.97473*2.97235
07/18/2016 12:45:00*2.97378*2.97158*2.97436*2.97158
07/18/2016 12:50:00*2.97158*2.96907*2.97158*2.96787
07/18/2016 12:55:00*2.96907*2.9701*2.97011*2.96662
07/18/2016 13:00:00*2.9701*2.96931*2.9704*2.96913
07/18/2016 13:05:00*2.96931*2.97058*2.97079*2.96854
07/18/2016 13:10:00*2.97058*2.97054*2.97061*2.97043
07/18/2016 13:15:00*2.97054*2.9694*2.97077*2.96935
07/18/2016 13:20:00*2.9694*2.96521*2.9694*2.96511
07/18/2016 13:25:00*2.96521*2.9666*2.9666*2.96517
07/18/2016 13:30:00*2.9666*2.9673*2.9673*2.96596
07/18/2016 13:35:00*2.9673*2.96737*2.96749*2.96718
07/18/2016 13:40:00*2.96737*2.96723*2.96737*2.96723
07/18/2016 13:45:00*2.96723*2.96747*2.96756*2.96697
07/18/2016 13:50:00*2.96747*2.96936*2.96943*2.96747
07/18/2016 13:55:00*2.96936*2.9693*2.96971*2.96919
07/18/2016 14:00:00*2.9693*2.96917*2.96942*2.9689
07/18/2016 14:05:00*2.96917*2.96792*2.96917*2.9677
07/18/2016 14:10:00*2.96792*2.96774*2.96802*2.9677
07/18/2016 14:15:00*2.96774*2.96795*2.96801*2.96771
07/18/2016 14:20:00*2.96795*2.96549*2.96822*2.96536
07/18/2016 14:25:00*2.96549*2.96592*2.9661*2.9654
07/18/2016 14:30:00*2.96592*2.96561*2.96599*2.96547
07/18/2016 14:35:00*2.96561*2.9647*2.96564*2.96467
07/18/2016 14:40:00*2.9647*2.96497*2.965*2.9646
07/18/2016 14:45:00*2.96497*2.96621*2.96658*2.96481
07/18/2016 14:50:00*2.96621*2.96622*2.96634*2.96621
07/18/2016 14:55:00*2.96622*2.96622*2.9663*2.96622
07/18/2016 15:00:00*2.96622*2.96619*2.96634*2.96594
07/18/2016 15:05:00*2.96619*2.96606*2.96625*2.96591
07/18/2016 15:10:00*2.96606*2.96594*2.96606*2.96591
07/18/2016 15:15:00*2.96594*2.96593*2.96594*2.96593
07/18/2016 15:20:00*2.96593*2.96536*2.96593*2.96531
07/18/2016 15:25:00*2.96536*2.96543*2.96552*2.96507
07/18/2016 15:30:00*2.96543*2.96531*2.96553*2.96504
07/18/2016 15:35:00*2.96531*2.96621*2.96624*2.96504
07/18/2016 15:40:00*2.96621*2.96679*2.96705*2.96596
07/18/2016 15:45:00*2.96679*2.96687*2.96708*2.96652
07/18/2016 15:50:00*2.96687*2.96675*2.96689*2.96663
07/18/2016 15:55:00*2.96675*2.96688*2.96713*2.96674
07/18/2016 16:00:00*2.96688*2.96616*2.96694*2.96595
07/18/2016 16:05:00*2.96616*2.96638*2.96644*2.96616
07/18/2016 16:10:00*2.96638*2.96637*2.96662*2.96636
07/18/2016 16:15:00*2.96637*2.96677*2.9669*2.96635
07/18/2016 16:20:00*2.96677*2.9668*2.96685*2.96676
07/18/2016 16:25:00*2.9668*2.96659*2.96682*2.96659
07/18/2016 16:30:00*2.96659*2.96684*2.96772*2.96657
07/18/2016 16:35:00*2.96684*2.97481*2.97634*2.96677
07/18/2016 16:40:00*2.97481*2.97573*2.97757*2.97471
07/18/2016 16:45:00*2.97573*2.9746*2.97573*2.97265
07/18/2016 16:50:00*2.9746*2.97432*2.9752*2.97425
07/18/2016 16:55:00*2.97432*2.9751*2.9764*2.97429
07/18/2016 17:00:00*2.9751*2.97503*2.97621*2.9742
