07/17/2016 15:00:00*3.01167*3.01167*3.01167*3.01167
07/17/2016 15:05:00*3.01167*2.9772*3.01167*2.97495
07/17/2016 15:10:00*2.9772*2.97325*2.97935*2.97285
07/17/2016 15:15:00*2.97325*2.96685*2.9751*2.96655
07/17/2016 15:20:00*2.96685*2.96765*2.97015*2.96685
07/17/2016 15:25:00*2.96765*2.96775*2.9679*2.9674
07/17/2016 15:30:00*2.96775*2.96635*2.9679*2.9662
07/17/2016 15:35:00*2.96635*2.96665*2.9685*2.96385
07/17/2016 15:40:00*2.96665*2.9704*2.9704*2.9642
07/17/2016 15:45:00*2.9704*2.97185*2.97255*2.96765
07/17/2016 15:50:00*2.97185*2.9716*2.9725*2.96785
07/17/2016 15:55:00*2.9716*2.97095*2.97195*2.9697
07/17/2016 16:00:00*2.97095*2.97175*2.97175*2.9709
07/17/2016 16:05:00*2.97175*2.97255*2.97765*2.9715
07/17/2016 16:10:00*2.97255*2.97275*2.975*2.97045
07/17/2016 16:15:00*2.97275*2.97455*2.9755*2.9726
07/17/2016 16:20:00*2.97455*2.96915*2.97455*2.9689
07/17/2016 16:25:00*2.96915*2.9633*2.97135*2.96325
07/17/2016 16:30:00*2.9633*2.96265*2.9655*2.962
07/17/2016 16:35:00*2.96265*2.9622*2.96715*2.96145
07/17/2016 16:40:00*2.9622*2.96382*2.96445*2.9621
07/17/2016 16:45:00*2.96382*2.96527*2.96547*2.9602
07/17/2016 16:50:00*2.96527*2.96605*2.96855*2.9652
07/17/2016 16:55:00*2.96605*2.9668*2.9672*2.9596
07/17/2016 17:00:00*2.9668*2.9669*2.96705*2.9668
