07/14/2016 17:05:00*2.8756*2.87563*2.87585*2.87225
07/14/2016 17:10:00*2.87563*2.87563*2.87563*2.87563
07/14/2016 17:15:00*2.87563*2.87563*2.87563*2.87563
07/14/2016 17:20:00*2.87563*2.87563*2.87563*2.87563
07/14/2016 17:25:00*2.87563*2.87563*2.87563*2.87563
07/14/2016 17:30:00*2.87563*2.87915*2.8792*2.87563
07/14/2016 17:35:00*2.87915*2.87722*2.87915*2.8771
07/14/2016 17:40:00*2.87722*2.87787*2.87787*2.87717
07/14/2016 17:45:00*2.87787*2.87787*2.87787*2.87787
07/14/2016 17:50:00*2.87787*2.87797*2.87797*2.87775
07/14/2016 17:55:00*2.87797*2.87797*2.87797*2.87797
07/14/2016 18:00:00*2.87797*2.8805*2.88073*2.87797
07/14/2016 18:05:00*2.8805*2.87975*2.8807*2.87936
07/14/2016 18:10:00*2.87975*2.87975*2.87995*2.87941
07/14/2016 18:15:00*2.87975*2.8797*2.8799*2.87943
07/14/2016 18:20:00*2.8797*2.8799*2.8799*2.87946
07/14/2016 18:25:00*2.8799*2.8799*2.8799*2.87951
07/14/2016 18:30:00*2.8799*2.88085*2.8809*2.87948
07/14/2016 18:35:00*2.88085*2.88074*2.88092*2.8806
07/14/2016 18:40:00*2.88074*2.8809*2.88095*2.88065
07/14/2016 18:45:00*2.8809*2.88095*2.88105*2.88085
07/14/2016 18:50:00*2.88095*2.88065*2.8814*2.88055
07/14/2016 18:55:00*2.88065*2.88045*2.8813*2.88035
07/14/2016 19:00:00*2.88045*2.88055*2.88055*2.88033
07/14/2016 19:05:00*2.88055*2.88085*2.8816*2.88045
07/14/2016 19:10:00*2.88085*2.88185*2.882*2.88085
07/14/2016 19:15:00*2.88185*2.882*2.882*2.8818
07/14/2016 19:20:00*2.882*2.8821*2.8821*2.88195
07/14/2016 19:25:00*2.8821*2.88178*2.88335*2.88153
07/14/2016 19:30:00*2.88178*2.8825*2.8825*2.88162
07/14/2016 19:35:00*2.8825*2.88225*2.8825*2.8822
07/14/2016 19:40:00*2.88225*2.8828*2.8828*2.88225
07/14/2016 19:45:00*2.8828*2.8829*2.88353*2.88275
07/14/2016 19:50:00*2.8829*2.8839*2.8839*2.8829
07/14/2016 19:55:00*2.8839*2.8835*2.8841*2.8834
07/14/2016 20:00:00*2.8835*2.8835*2.8838*2.88211
07/14/2016 20:05:00*2.8835*2.88256*2.88355*2.88182
07/14/2016 20:10:00*2.88256*2.88235*2.8827*2.88232
07/14/2016 20:15:00*2.88235*2.8824*2.88245*2.8823
07/14/2016 20:20:00*2.8824*2.88243*2.8827*2.88235
07/14/2016 20:25:00*2.88243*2.88247*2.88255*2.8824
07/14/2016 20:30:00*2.88247*2.8827*2.88285*2.88244
07/14/2016 20:35:00*2.8827*2.88289*2.88315*2.88265
07/14/2016 20:40:00*2.88289*2.88305*2.88315*2.8827
07/14/2016 20:45:00*2.88305*2.88305*2.88325*2.883
07/14/2016 20:50:00*2.88305*2.8832*2.8832*2.88275
07/14/2016 20:55:00*2.8832*2.88315*2.88335*2.88285
07/14/2016 21:00:00*2.88315*2.8832*2.88335*2.88261
07/14/2016 21:05:00*2.8832*2.8832*2.88335*2.88292
07/14/2016 21:10:00*2.8832*2.88412*2.88425*2.8832
07/14/2016 21:15:00*2.88412*2.88407*2.88415*2.88396
07/14/2016 21:20:00*2.88407*2.88256*2.88407*2.88206
07/14/2016 21:25:00*2.88256*2.88261*2.88306*2.88253
07/14/2016 21:30:00*2.88261*2.88261*2.88286*2.88261
07/14/2016 21:35:00*2.88261*2.8841*2.8847*2.88261
07/14/2016 21:40:00*2.8841*2.8842*2.8844*2.8841
07/14/2016 21:45:00*2.8842*2.88445*2.88455*2.88415
07/14/2016 21:50:00*2.88445*2.88425*2.88445*2.884
07/14/2016 21:55:00*2.88425*2.88425*2.8844*2.8841
07/14/2016 22:00:00*2.88425*2.8827*2.8843*2.88257
07/14/2016 22:05:00*2.8827*2.8821*2.88275*2.88199
07/14/2016 22:10:00*2.8821*2.8822*2.88245*2.88201
07/14/2016 22:15:00*2.8822*2.8821*2.88247*2.8821
07/14/2016 22:20:00*2.8821*2.8818*2.8824*2.8817
07/14/2016 22:25:00*2.8818*2.88113*2.882*2.88085
07/14/2016 22:30:00*2.88113*2.88105*2.88121*2.88084
07/14/2016 22:35:00*2.88105*2.87861*2.88105*2.87847
07/14/2016 22:40:00*2.87861*2.87861*2.87861*2.87856
07/14/2016 22:45:00*2.87861*2.87886*2.87886*2.87856
07/14/2016 22:50:00*2.87886*2.87881*2.88036*2.8786
07/14/2016 22:55:00*2.87881*2.87875*2.87898*2.87872
07/14/2016 23:00:00*2.87875*2.87879*2.87879*2.8787
07/14/2016 23:05:00*2.87879*2.8788*2.87881*2.87878
07/14/2016 23:10:00*2.8788*2.87861*2.87881*2.87861
07/14/2016 23:15:00*2.87861*2.87878*2.87971*2.87861
07/14/2016 23:20:00*2.87878*2.87877*2.87894*2.87877
07/14/2016 23:25:00*2.87877*2.87871*2.87886*2.87861
07/14/2016 23:30:00*2.87871*2.87906*2.87906*2.87871
07/14/2016 23:35:00*2.87906*2.87894*2.87952*2.87871
07/14/2016 23:40:00*2.87894*2.87915*2.87925*2.87891
07/14/2016 23:45:00*2.87915*2.8793*2.8794*2.87905
07/14/2016 23:50:00*2.8793*2.8794*2.8795*2.8792
07/14/2016 23:55:00*2.8794*2.88018*2.88035*2.8793
07/15/2016 00:00:00*2.88018*2.8797*2.88024*2.87958
07/15/2016 00:05:00*2.8797*2.87969*2.87971*2.87937
07/15/2016 00:10:00*2.87969*2.87969*2.8797*2.87965
07/15/2016 00:15:00*2.87969*2.87962*2.87971*2.87962
07/15/2016 00:20:00*2.87962*2.87937*2.87962*2.87937
07/15/2016 00:25:00*2.87937*2.87956*2.87958*2.87935
07/15/2016 00:30:00*2.87956*2.87893*2.87957*2.87893
07/15/2016 00:35:00*2.87893*2.87948*2.87964*2.87893
07/15/2016 00:40:00*2.87948*2.87977*2.87978*2.87906
07/15/2016 00:45:00*2.87977*2.87958*2.87983*2.87904
07/15/2016 00:50:00*2.87958*2.88021*2.88066*2.87908
07/15/2016 00:55:00*2.88021*2.88035*2.88118*2.87989
07/15/2016 01:00:00*2.88035*2.88008*2.88048*2.88008
07/15/2016 01:05:00*2.88008*2.87941*2.88057*2.87941
07/15/2016 01:10:00*2.87941*2.8806*2.8822*2.87941
07/15/2016 01:15:00*2.8806*2.88121*2.88126*2.88056
07/15/2016 01:20:00*2.88121*2.8828*2.8835*2.88121
07/15/2016 01:25:00*2.8828*2.88225*2.8828*2.8821
07/15/2016 01:30:00*2.88225*2.88363*2.88375*2.8818
07/15/2016 01:35:00*2.88363*2.88495*2.88495*2.88356
07/15/2016 01:40:00*2.88495*2.88405*2.88499*2.88402
07/15/2016 01:45:00*2.88405*2.88518*2.8853*2.88394
07/15/2016 01:50:00*2.88518*2.88541*2.88755*2.884
07/15/2016 01:55:00*2.88541*2.8855*2.88589*2.88527
07/15/2016 02:00:00*2.8855*2.8862*2.8864*2.88545
07/15/2016 02:05:00*2.8862*2.8861*2.88637*2.88389
07/15/2016 02:10:00*2.8861*2.8859*2.8863*2.8851
07/15/2016 02:15:00*2.8859*2.88693*2.88726*2.88567
07/15/2016 02:20:00*2.88693*2.88665*2.887*2.88568
07/15/2016 02:25:00*2.88665*2.88438*2.88673*2.88435
07/15/2016 02:30:00*2.88438*2.88494*2.88497*2.88367
07/15/2016 02:35:00*2.88494*2.88517*2.8852*2.88395
07/15/2016 02:40:00*2.88517*2.88596*2.886*2.88517
07/15/2016 02:45:00*2.88596*2.88711*2.88711*2.88577
07/15/2016 02:50:00*2.88711*2.88623*2.88716*2.88581
07/15/2016 02:55:00*2.88623*2.88798*2.88868*2.88579
07/15/2016 03:00:00*2.88798*2.88817*2.8884*2.88723
07/15/2016 03:05:00*2.88817*2.88765*2.88874*2.88762
07/15/2016 03:10:00*2.88765*2.88765*2.88856*2.88735
07/15/2016 03:15:00*2.88765*2.88961*2.88962*2.88765
07/15/2016 03:20:00*2.88961*2.88865*2.88967*2.8883
07/15/2016 03:25:00*2.88865*2.88709*2.88865*2.88658
07/15/2016 03:30:00*2.88709*2.88684*2.88797*2.88657
07/15/2016 03:35:00*2.88684*2.88814*2.88814*2.88662
07/15/2016 03:40:00*2.88814*2.88882*2.88882*2.88696
07/15/2016 03:45:00*2.88882*2.88768*2.88894*2.88746
07/15/2016 03:50:00*2.88768*2.88696*2.88848*2.88667
07/15/2016 03:55:00*2.88696*2.88803*2.88803*2.88668
07/15/2016 04:00:00*2.88803*2.88683*2.88804*2.88614
07/15/2016 04:05:00*2.88683*2.88641*2.8876*2.88627
07/15/2016 04:10:00*2.88641*2.88431*2.88641*2.88411
07/15/2016 04:15:00*2.88431*2.88576*2.88588*2.8841
07/15/2016 04:20:00*2.88576*2.88586*2.88648*2.8853
07/15/2016 04:25:00*2.88586*2.8858*2.88591*2.88474
07/15/2016 04:30:00*2.8858*2.88674*2.88678*2.88552
07/15/2016 04:35:00*2.88674*2.88625*2.88698*2.88607
07/15/2016 04:40:00*2.88625*2.88638*2.88672*2.88624
07/15/2016 04:45:00*2.88638*2.8837*2.88638*2.8837
07/15/2016 04:50:00*2.8837*2.8842*2.8842*2.8837
07/15/2016 04:55:00*2.8842*2.88533*2.88578*2.88417
07/15/2016 05:00:00*2.88533*2.88502*2.88534*2.8847
07/15/2016 05:05:00*2.88502*2.88578*2.88653*2.88479
07/15/2016 05:10:00*2.88578*2.88712*2.88712*2.88532
07/15/2016 05:15:00*2.88712*2.8857*2.88793*2.88541
07/15/2016 05:20:00*2.8857*2.88608*2.88614*2.88505
07/15/2016 05:25:00*2.88608*2.88639*2.88723*2.88599
07/15/2016 05:30:00*2.88639*2.88487*2.88727*2.88487
07/15/2016 05:35:00*2.88487*2.88634*2.88639*2.88487
07/15/2016 05:40:00*2.88634*2.8882*2.88837*2.88631
07/15/2016 05:45:00*2.8882*2.88607*2.8885*2.88604
07/15/2016 05:50:00*2.88607*2.88679*2.88687*2.8858
07/15/2016 05:55:00*2.88679*2.88596*2.88681*2.88557
07/15/2016 06:00:00*2.88596*2.88576*2.88646*2.8853
07/15/2016 06:05:00*2.88576*2.88528*2.88606*2.88526
07/15/2016 06:10:00*2.88528*2.88496*2.88558*2.88448
07/15/2016 06:15:00*2.88496*2.88634*2.88744*2.88481
07/15/2016 06:20:00*2.88634*2.8847*2.88634*2.8847
07/15/2016 06:25:00*2.8847*2.88266*2.88539*2.88248
07/15/2016 06:30:00*2.88266*2.88243*2.88312*2.88213
07/15/2016 06:35:00*2.88243*2.88208*2.8832*2.8817
07/15/2016 06:40:00*2.88208*2.88462*2.88492*2.88201
07/15/2016 06:45:00*2.88462*2.88541*2.88593*2.88456
07/15/2016 06:50:00*2.88541*2.88376*2.88543*2.88283
07/15/2016 06:55:00*2.88376*2.88401*2.8844*2.88361
07/15/2016 07:00:00*2.88401*2.88577*2.88594*2.88386
07/15/2016 07:05:00*2.88577*2.8844*2.88596*2.8844
07/15/2016 07:10:00*2.8844*2.8843*2.88466*2.8838
07/15/2016 07:15:00*2.8843*2.88303*2.8843*2.88228
07/15/2016 07:20:00*2.88303*2.88516*2.88532*2.88302
07/15/2016 07:25:00*2.88516*2.88465*2.88537*2.88444
07/15/2016 07:30:00*2.88465*2.88433*2.88553*2.88429
07/15/2016 07:35:00*2.88433*2.88461*2.88461*2.8843
07/15/2016 07:40:00*2.88461*2.88447*2.88491*2.88403
07/15/2016 07:45:00*2.88447*2.88488*2.88518*2.88336
07/15/2016 07:50:00*2.88488*2.8851*2.8851*2.88468
07/15/2016 07:55:00*2.8851*2.88511*2.88587*2.88407
07/15/2016 08:00:00*2.88511*2.88616*2.8866*2.88412
07/15/2016 08:05:00*2.88616*2.8864*2.88649*2.88544
07/15/2016 08:10:00*2.8864*2.88621*2.88687*2.88621
07/15/2016 08:15:00*2.88621*2.88624*2.88643*2.88593
07/15/2016 08:20:00*2.88624*2.88593*2.88646*2.88576
07/15/2016 08:25:00*2.88593*2.88501*2.88621*2.88501
07/15/2016 08:30:00*2.88501*2.88381*2.88526*2.88368
07/15/2016 08:35:00*2.88381*2.88747*2.8876*2.88359
07/15/2016 08:40:00*2.88747*2.88538*2.88795*2.88533
07/15/2016 08:45:00*2.88538*2.88748*2.88748*2.88469
07/15/2016 08:50:00*2.88748*2.88564*2.8877*2.88554
07/15/2016 08:55:00*2.88564*2.885*2.88602*2.88481
07/15/2016 09:00:00*2.885*2.88566*2.88576*2.88403
07/15/2016 09:05:00*2.88566*2.88632*2.88687*2.88481
07/15/2016 09:10:00*2.88632*2.88652*2.8867*2.8858
07/15/2016 09:15:00*2.88652*2.8859*2.88715*2.8859
07/15/2016 09:20:00*2.8859*2.887*2.88711*2.88378
07/15/2016 09:25:00*2.887*2.88768*2.88795*2.88647
07/15/2016 09:30:00*2.88768*2.88666*2.88836*2.88603
07/15/2016 09:35:00*2.88666*2.88803*2.8882*2.88666
07/15/2016 09:40:00*2.88803*2.88851*2.89012*2.88793
07/15/2016 09:45:00*2.88851*2.88921*2.8897*2.88807
07/15/2016 09:50:00*2.88921*2.88959*2.89014*2.88914
07/15/2016 09:55:00*2.88959*2.8898*2.89017*2.88792
07/15/2016 10:00:00*2.8898*2.88937*2.89064*2.88937
07/15/2016 10:05:00*2.88937*2.8899*2.89041*2.88764
07/15/2016 10:10:00*2.8899*2.88887*2.8899*2.8879
07/15/2016 10:15:00*2.88887*2.88944*2.88956*2.88847
07/15/2016 10:20:00*2.88944*2.8891*2.88961*2.88844
07/15/2016 10:25:00*2.8891*2.88978*2.89023*2.88904
07/15/2016 10:30:00*2.88978*2.88969*2.89035*2.88923
07/15/2016 10:35:00*2.88969*2.88911*2.89018*2.88877
07/15/2016 10:40:00*2.88911*2.88978*2.88988*2.88907
07/15/2016 10:45:00*2.88978*2.89057*2.89057*2.88894
07/15/2016 10:50:00*2.89057*2.89261*2.89262*2.89057
07/15/2016 10:55:00*2.89261*2.89378*2.89391*2.89176
07/15/2016 11:00:00*2.89378*2.89132*2.8938*2.89088
07/15/2016 11:05:00*2.89132*2.89243*2.8932*2.89057
07/15/2016 11:10:00*2.89243*2.89314*2.89314*2.89153
07/15/2016 11:15:00*2.89314*2.8925*2.89344*2.89225
07/15/2016 11:20:00*2.8925*2.89213*2.89268*2.8921
07/15/2016 11:25:00*2.89213*2.88988*2.89232*2.88977
07/15/2016 11:30:00*2.88988*2.89108*2.89182*2.88982
07/15/2016 11:35:00*2.89108*2.89192*2.89214*2.89053
07/15/2016 11:40:00*2.89192*2.89253*2.89262*2.89158
07/15/2016 11:45:00*2.89253*2.89256*2.89296*2.89215
07/15/2016 11:50:00*2.89256*2.89316*2.89347*2.89227
07/15/2016 11:55:00*2.89316*2.89389*2.89397*2.89299
07/15/2016 12:00:00*2.89389*2.89465*2.89493*2.8927
07/15/2016 12:05:00*2.89465*2.89316*2.89465*2.89292
07/15/2016 12:10:00*2.89316*2.89437*2.8948*2.893
07/15/2016 12:15:00*2.89437*2.89537*2.89557*2.8943
07/15/2016 12:20:00*2.89537*2.89584*2.89694*2.89536
07/15/2016 12:25:00*2.89584*2.89421*2.89584*2.89421
07/15/2016 12:30:00*2.89421*2.89418*2.89445*2.89398
07/15/2016 12:35:00*2.89418*2.89401*2.89469*2.89398
07/15/2016 12:40:00*2.89401*2.89404*2.89492*2.89401
07/15/2016 12:45:00*2.89404*2.8949*2.89502*2.89384
07/15/2016 12:50:00*2.8949*2.89385*2.89491*2.89379
07/15/2016 12:55:00*2.89385*2.89314*2.89388*2.89314
07/15/2016 13:00:00*2.89314*2.89313*2.89374*2.89307
07/15/2016 13:05:00*2.89313*2.89255*2.89316*2.89254
07/15/2016 13:10:00*2.89255*2.89237*2.89256*2.89229
07/15/2016 13:15:00*2.89237*2.89188*2.89238*2.89186
07/15/2016 13:20:00*2.89188*2.89197*2.89199*2.89186
07/15/2016 13:25:00*2.89197*2.89151*2.89197*2.8914
07/15/2016 13:30:00*2.89151*2.89211*2.89229*2.89148
07/15/2016 13:35:00*2.89211*2.89301*2.89305*2.89206
07/15/2016 13:40:00*2.89301*2.89315*2.89321*2.89292
07/15/2016 13:45:00*2.89315*2.89303*2.89315*2.89298
07/15/2016 13:50:00*2.89303*2.89157*2.89303*2.89154
07/15/2016 13:55:00*2.89157*2.89194*2.89228*2.89149
07/15/2016 14:00:00*2.89194*2.8922*2.89248*2.89176
07/15/2016 14:05:00*2.8922*2.89223*2.89234*2.89192
07/15/2016 14:10:00*2.89223*2.89244*2.89245*2.89223
07/15/2016 14:15:00*2.89244*2.89212*2.89244*2.89195
07/15/2016 14:20:00*2.89212*2.89254*2.89264*2.8921
07/15/2016 14:25:00*2.89254*2.89241*2.89287*2.89214
07/15/2016 14:30:00*2.89241*2.89239*2.89265*2.89235
07/15/2016 14:35:00*2.89239*2.89213*2.89244*2.89179
07/15/2016 14:40:00*2.89213*2.89218*2.89236*2.89196
07/15/2016 14:45:00*2.89218*2.8919*2.89219*2.8919
07/15/2016 14:50:00*2.8919*2.89199*2.89207*2.89166
07/15/2016 14:55:00*2.89199*2.89188*2.89214*2.89182
07/15/2016 15:00:00*2.89188*2.89212*2.8922*2.89174
07/15/2016 15:05:00*2.89212*2.89137*2.8922*2.89127
07/15/2016 15:10:00*2.89137*2.89192*2.89192*2.89123
07/15/2016 15:15:00*2.89192*2.89182*2.89192*2.89163
07/15/2016 15:20:00*2.89182*2.89162*2.89187*2.89157
07/15/2016 15:25:00*2.89162*2.89105*2.89162*2.89104
07/15/2016 15:30:00*2.89105*2.89431*2.89459*2.89101
07/15/2016 15:35:00*2.89431*2.89841*2.89884*2.89391
07/15/2016 15:40:00*2.89841*2.90239*2.90561*2.89811
07/15/2016 15:45:00*2.90239*2.90825*2.91255*2.90205
07/15/2016 15:50:00*2.90825*2.93792*2.94985*2.90825
07/15/2016 15:55:00*2.93792*2.94005*2.9485*2.93419
07/15/2016 16:00:00*2.94005*2.92862*2.94731*2.91213
07/15/2016 16:05:00*2.92862*2.93961*2.95354*2.9283
07/15/2016 16:10:00*2.93961*2.98017*2.98697*2.93959
07/15/2016 16:15:00*2.98017*2.96619*2.98017*2.9532
07/15/2016 16:20:00*2.96619*2.98414*2.98414*2.96619
07/15/2016 16:25:00*2.98414*2.98974*2.9921*2.96805
07/15/2016 16:30:00*2.98974*3.00985*3.01153*2.98374
07/15/2016 16:35:00*3.00985*3.0227*3.02271*3.00478
07/15/2016 16:40:00*3.0227*3.04574*3.04584*3.00999
07/15/2016 16:45:00*3.04574*3.03011*3.04583*3.02219
07/15/2016 16:50:00*3.03011*3.01946*3.03042*3.00766
07/15/2016 16:55:00*3.01946*3.01819*3.0286*3.01197
