07/13/2016 17:05:00*2.89935*2.89889*2.89935*2.89889
07/13/2016 17:10:00*2.89889*2.8994*2.8994*2.89889
07/13/2016 17:15:00*2.8994*2.89815*2.8994*2.89815
07/13/2016 17:20:00*2.89815*2.89815*2.89815*2.89815
07/13/2016 17:25:00*2.89815*2.89815*2.89815*2.89815
07/13/2016 17:30:00*2.89815*2.89815*2.89815*2.89815
07/13/2016 17:35:00*2.89815*2.89819*2.89819*2.89815
07/13/2016 17:40:00*2.89819*2.89819*2.89819*2.89819
07/13/2016 17:45:00*2.89819*2.89819*2.89819*2.89819
07/13/2016 17:50:00*2.89819*2.89819*2.89819*2.89819
07/13/2016 17:55:00*2.89819*2.89842*2.89842*2.89819
07/13/2016 18:00:00*2.89842*2.8998*2.8998*2.89842
07/13/2016 18:05:00*2.8998*2.89905*2.8998*2.899
07/13/2016 18:10:00*2.89905*2.89889*2.8997*2.89877
07/13/2016 18:15:00*2.89889*2.89897*2.89901*2.89883
07/13/2016 18:20:00*2.89897*2.89897*2.89897*2.89897
07/13/2016 18:25:00*2.89897*2.89901*2.8997*2.89897
07/13/2016 18:30:00*2.89901*2.89875*2.89901*2.89875
07/13/2016 18:35:00*2.89875*2.89845*2.89875*2.89835
07/13/2016 18:40:00*2.89845*2.89835*2.89855*2.89835
07/13/2016 18:45:00*2.89835*2.8983*2.89836*2.89809
07/13/2016 18:50:00*2.8983*2.89837*2.89837*2.8983
07/13/2016 18:55:00*2.89837*2.89835*2.8985*2.8981
07/13/2016 19:00:00*2.89835*2.8985*2.89855*2.8981
07/13/2016 19:05:00*2.8985*2.89824*2.8985*2.8981
07/13/2016 19:10:00*2.89824*2.8983*2.8985*2.89812
07/13/2016 19:15:00*2.8983*2.8982*2.8985*2.89815
07/13/2016 19:20:00*2.8982*2.8995*2.8995*2.8982
07/13/2016 19:25:00*2.8995*2.8992*2.89955*2.89915
07/13/2016 19:30:00*2.8992*2.89845*2.8994*2.8984
07/13/2016 19:35:00*2.89845*2.89836*2.8986*2.8983
07/13/2016 19:40:00*2.89836*2.89822*2.89841*2.89818
07/13/2016 19:45:00*2.89822*2.89836*2.89842*2.89819
07/13/2016 19:50:00*2.89836*2.89859*2.89859*2.89825
07/13/2016 19:55:00*2.89859*2.89837*2.89867*2.89837
07/13/2016 20:00:00*2.89837*2.89843*2.89843*2.89828
07/13/2016 20:05:00*2.89843*2.89839*2.8986*2.8983
07/13/2016 20:10:00*2.89839*2.89858*2.89872*2.89827
07/13/2016 20:15:00*2.89858*2.89855*2.89867*2.89855
07/13/2016 20:20:00*2.89855*2.8996*2.8996*2.89854
07/13/2016 20:25:00*2.8996*2.89975*2.89975*2.8994
07/13/2016 20:30:00*2.89975*2.8998*2.8998*2.8997
07/13/2016 20:35:00*2.8998*2.89975*2.8998*2.8997
07/13/2016 20:40:00*2.89975*2.8998*2.8998*2.89955
07/13/2016 20:45:00*2.8998*2.89975*2.8998*2.8997
07/13/2016 20:50:00*2.89975*2.8998*2.8998*2.89965
07/13/2016 20:55:00*2.8998*2.8998*2.8998*2.8996
07/13/2016 21:00:00*2.8998*2.89965*2.8998*2.8995
07/13/2016 21:05:00*2.89965*2.89945*2.89965*2.8994
07/13/2016 21:10:00*2.89945*2.8993*2.89955*2.89925
07/13/2016 21:15:00*2.8993*2.8993*2.8994*2.89925
07/13/2016 21:20:00*2.8993*2.8993*2.8993*2.8992
07/13/2016 21:25:00*2.8993*2.8992*2.8993*2.8991
07/13/2016 21:30:00*2.8992*2.9013*2.9013*2.89915
07/13/2016 21:35:00*2.9013*2.90075*2.9013*2.90025
07/13/2016 21:40:00*2.90075*2.90075*2.9008*2.9003
07/13/2016 21:45:00*2.90075*2.9007*2.9012*2.90065
07/13/2016 21:50:00*2.9007*2.90045*2.9007*2.9004
07/13/2016 21:55:00*2.90045*2.9002*2.90045*2.9002
07/13/2016 22:00:00*2.9002*2.89965*2.90035*2.89935
07/13/2016 22:05:00*2.89965*2.8994*2.89965*2.89905
07/13/2016 22:10:00*2.8994*2.8994*2.8995*2.89905
07/13/2016 22:15:00*2.8994*2.89975*2.8998*2.8994
07/13/2016 22:20:00*2.89975*2.89975*2.89975*2.89965
07/13/2016 22:25:00*2.89975*2.89965*2.8998*2.8995
07/13/2016 22:30:00*2.89965*2.8997*2.8998*2.89955
07/13/2016 22:35:00*2.8997*2.8993*2.89975*2.89925
07/13/2016 22:40:00*2.8993*2.89915*2.89935*2.8991
07/13/2016 22:45:00*2.89915*2.89915*2.8993*2.899
07/13/2016 22:50:00*2.89915*2.8995*2.8995*2.8991
07/13/2016 22:55:00*2.8995*2.8995*2.8995*2.89945
07/13/2016 23:00:00*2.8995*2.89875*2.8995*2.89875
07/13/2016 23:05:00*2.89875*2.89885*2.89885*2.8986
07/13/2016 23:10:00*2.89885*2.8984*2.89895*2.8981
07/13/2016 23:15:00*2.8984*2.89845*2.8985*2.8982
07/13/2016 23:20:00*2.89845*2.8992*2.8994*2.89845
07/13/2016 23:25:00*2.8992*2.899*2.8992*2.8986
07/13/2016 23:30:00*2.899*2.89895*2.899*2.8985
07/13/2016 23:35:00*2.89895*2.89905*2.89905*2.8989
07/13/2016 23:40:00*2.89905*2.8989*2.89905*2.89885
07/13/2016 23:45:00*2.8989*2.8989*2.899*2.89885
07/13/2016 23:50:00*2.8989*2.89895*2.899*2.8987
07/13/2016 23:55:00*2.89895*2.89875*2.899*2.8985
07/14/2016 00:05:00*2.8988*2.8988*2.89885*2.89875
07/14/2016 00:10:00*2.8988*2.89905*2.89905*2.89875
07/14/2016 00:15:00*2.89905*2.89905*2.89905*2.89905
07/14/2016 00:20:00*2.89905*2.9*2.9002*2.89905
07/14/2016 00:25:00*2.9*2.8995*2.90005*2.8995
07/14/2016 00:30:00*2.8995*2.8994*2.89955*2.89937
07/14/2016 00:35:00*2.8994*2.9*2.9*2.8994
07/14/2016 00:40:00*2.9*2.9002*2.90025*2.89985
07/14/2016 00:45:00*2.9002*2.8999*2.90025*2.8997
07/14/2016 00:50:00*2.8999*2.89945*2.90005*2.89945
07/14/2016 00:55:00*2.89945*2.8995*2.8995*2.89945
07/14/2016 01:00:00*2.8995*2.8995*2.8995*2.89945
07/14/2016 01:05:00*2.8995*2.8994*2.8998*2.8992
07/14/2016 01:10:00*2.8994*2.8998*2.8998*2.8993
07/14/2016 01:15:00*2.8998*2.89975*2.8998*2.8997
07/14/2016 01:20:00*2.89975*2.89885*2.8999*2.89885
07/14/2016 01:25:00*2.89885*2.8979*2.899*2.8977
07/14/2016 01:30:00*2.8979*2.898*2.90281*2.8979
07/14/2016 01:35:00*2.898*2.89851*2.89879*2.898
07/14/2016 01:40:00*2.89851*2.89834*2.89851*2.8983
07/14/2016 01:45:00*2.89834*2.89709*2.89843*2.89708
07/14/2016 01:50:00*2.89709*2.89565*2.89746*2.89565
07/14/2016 01:55:00*2.89565*2.89575*2.89575*2.8947
07/14/2016 02:00:00*2.89575*2.89296*2.89655*2.8929
07/14/2016 02:05:00*2.89296*2.89506*2.89536*2.89291
07/14/2016 02:10:00*2.89506*2.8927*2.89556*2.89187
07/14/2016 02:15:00*2.8927*2.89645*2.8967*2.89195
07/14/2016 02:20:00*2.89645*2.8931*2.89645*2.89205
07/14/2016 02:25:00*2.8931*2.8929*2.8935*2.8924
07/14/2016 02:30:00*2.8929*2.89133*2.8935*2.89089
07/14/2016 02:35:00*2.89133*2.8922*2.8923*2.89071
07/14/2016 02:40:00*2.8922*2.89227*2.89289*2.89102
07/14/2016 02:45:00*2.89227*2.89421*2.89468*2.89227
07/14/2016 02:50:00*2.89421*2.89351*2.8948*2.89309
07/14/2016 02:55:00*2.89351*2.89315*2.89354*2.89268
07/14/2016 03:00:00*2.89315*2.8922*2.89315*2.8922
07/14/2016 03:05:00*2.8922*2.89205*2.89383*2.8909
07/14/2016 03:10:00*2.89205*2.89245*2.89286*2.8918
07/14/2016 03:15:00*2.89245*2.89515*2.89535*2.8923
07/14/2016 03:20:00*2.89515*2.89556*2.8957*2.89461
07/14/2016 03:25:00*2.89556*2.89485*2.8959*2.8926
07/14/2016 03:30:00*2.89485*2.8953*2.89565*2.89485
07/14/2016 03:35:00*2.8953*2.8955*2.89615*2.8953
07/14/2016 03:40:00*2.8955*2.89704*2.89704*2.8955
07/14/2016 03:45:00*2.89704*2.89728*2.89785*2.8969
07/14/2016 03:50:00*2.89728*2.89793*2.8982*2.89555
07/14/2016 03:55:00*2.89793*2.8988*2.8992*2.89783
07/14/2016 04:00:00*2.8988*2.8973*2.89895*2.8967
07/14/2016 04:05:00*2.8973*2.89835*2.89835*2.89705
07/14/2016 04:10:00*2.89835*2.89705*2.89835*2.89705
07/14/2016 04:15:00*2.89705*2.89735*2.89795*2.89655
07/14/2016 04:20:00*2.89735*2.89704*2.89804*2.89609
07/14/2016 04:25:00*2.89704*2.89699*2.89771*2.89673
07/14/2016 04:30:00*2.89699*2.89769*2.898*2.89699
07/14/2016 04:35:00*2.89769*2.89695*2.89775*2.89636
07/14/2016 04:40:00*2.89695*2.89688*2.8976*2.89631
07/14/2016 04:45:00*2.89688*2.89622*2.89691*2.89602
07/14/2016 04:50:00*2.89622*2.8958*2.89627*2.89562
07/14/2016 04:55:00*2.8958*2.89472*2.89581*2.89449
07/14/2016 05:00:00*2.89472*2.89526*2.89564*2.89472
07/14/2016 05:05:00*2.89526*2.89557*2.89624*2.89525
07/14/2016 05:10:00*2.89557*2.8947*2.8957*2.89452
07/14/2016 05:15:00*2.8947*2.894*2.89511*2.8938
07/14/2016 05:20:00*2.894*2.8937*2.894*2.89316
07/14/2016 05:25:00*2.8937*2.89316*2.8937*2.89292
07/14/2016 05:30:00*2.89316*2.8937*2.89377*2.89306
07/14/2016 05:35:00*2.8937*2.89344*2.89419*2.89341
07/14/2016 05:40:00*2.89344*2.89323*2.89374*2.893
07/14/2016 05:45:00*2.89323*2.8939*2.89397*2.89312
07/14/2016 05:50:00*2.8939*2.89368*2.8942*2.89328
07/14/2016 05:55:00*2.89368*2.89367*2.89428*2.89359
07/14/2016 06:00:00*2.89367*2.89275*2.8937*2.89202
07/14/2016 06:05:00*2.89275*2.89412*2.89437*2.89247
07/14/2016 06:10:00*2.89412*2.89192*2.89414*2.8919
07/14/2016 06:15:00*2.89192*2.89179*2.89212*2.89062
07/14/2016 06:20:00*2.89179*2.8914*2.89179*2.8902
07/14/2016 06:25:00*2.8914*2.89199*2.89283*2.89076
07/14/2016 06:30:00*2.89199*2.89199*2.8927*2.89157
07/14/2016 06:35:00*2.89199*2.89113*2.89234*2.89103
07/14/2016 06:40:00*2.89113*2.89132*2.89207*2.89054
07/14/2016 06:45:00*2.89132*2.89145*2.89178*2.8912
07/14/2016 06:50:00*2.89145*2.89197*2.89281*2.89133
07/14/2016 06:55:00*2.89197*2.89195*2.8925*2.8915
07/14/2016 07:00:00*2.89195*2.89315*2.89345*2.89177
07/14/2016 07:05:00*2.89315*2.8993*2.8993*2.89229
07/14/2016 07:10:00*2.8993*2.89985*2.90005*2.896
07/14/2016 07:15:00*2.89985*2.89737*2.9001*2.89737
07/14/2016 07:20:00*2.89737*2.89355*2.8975*2.893
07/14/2016 07:25:00*2.89355*2.89178*2.8952*2.89156
07/14/2016 07:30:00*2.89178*2.89225*2.89301*2.8905
07/14/2016 07:35:00*2.89225*2.89215*2.89275*2.89133
07/14/2016 07:40:00*2.89215*2.89264*2.89267*2.89071
07/14/2016 07:45:00*2.89264*2.89165*2.89306*2.89055
07/14/2016 07:50:00*2.89165*2.89035*2.89195*2.89005
07/14/2016 07:55:00*2.89035*2.8882*2.89065*2.88805
07/14/2016 08:00:00*2.8882*2.88632*2.8883*2.88506
07/14/2016 08:05:00*2.88632*2.8868*2.88693*2.88524
07/14/2016 08:10:00*2.8868*2.8863*2.8873*2.8857
07/14/2016 08:15:00*2.8863*2.88745*2.88755*2.8856
07/14/2016 08:20:00*2.88745*2.88745*2.8882*2.88667
07/14/2016 08:25:00*2.88745*2.88744*2.88796*2.88715
07/14/2016 08:30:00*2.88744*2.88742*2.88796*2.8871
07/14/2016 08:35:00*2.88742*2.89024*2.89046*2.88742
07/14/2016 08:40:00*2.89024*2.88994*2.89024*2.88925
07/14/2016 08:45:00*2.88994*2.8895*2.89057*2.88947
07/14/2016 08:50:00*2.8895*2.88913*2.88994*2.88825
07/14/2016 08:55:00*2.88913*2.88782*2.88926*2.88771
07/14/2016 09:00:00*2.88782*2.88928*2.88998*2.88773
07/14/2016 09:05:00*2.88928*2.89009*2.89031*2.88922
07/14/2016 09:10:00*2.89009*2.89001*2.89068*2.88878
07/14/2016 09:15:00*2.89001*2.88971*2.89056*2.88971
07/14/2016 09:20:00*2.88971*2.89022*2.8905*2.88958
07/14/2016 09:25:00*2.89022*2.8885*2.89034*2.88839
07/14/2016 09:30:00*2.8885*2.88899*2.88899*2.88767
07/14/2016 09:35:00*2.88899*2.88877*2.88972*2.8884
07/14/2016 09:40:00*2.88877*2.8897*2.89066*2.88838
07/14/2016 09:45:00*2.8897*2.89245*2.89266*2.88966
07/14/2016 09:50:00*2.89245*2.89166*2.89297*2.89037
07/14/2016 09:55:00*2.89166*2.8898*2.89196*2.88904
07/14/2016 10:00:00*2.8898*2.88837*2.8903*2.88797
07/14/2016 10:05:00*2.88837*2.8862*2.88895*2.88605
07/14/2016 10:10:00*2.8862*2.88434*2.88635*2.88422
07/14/2016 10:15:00*2.88434*2.88533*2.88648*2.88336
07/14/2016 10:20:00*2.88533*2.88654*2.88745*2.88525
07/14/2016 10:25:00*2.88654*2.88478*2.88668*2.8841
07/14/2016 10:30:00*2.88478*2.88438*2.88598*2.88411
07/14/2016 10:35:00*2.88438*2.88395*2.88482*2.88335
07/14/2016 10:40:00*2.88395*2.88313*2.88414*2.88267
07/14/2016 10:45:00*2.88313*2.8819*2.88324*2.88148
07/14/2016 10:50:00*2.8819*2.88145*2.88376*2.88091
07/14/2016 10:55:00*2.88145*2.88197*2.88307*2.88117
07/14/2016 11:00:00*2.88197*2.88107*2.88218*2.88043
07/14/2016 11:05:00*2.88107*2.87872*2.88107*2.87785
07/14/2016 11:10:00*2.87872*2.87918*2.88022*2.87872
07/14/2016 11:15:00*2.87918*2.88076*2.88092*2.87886
07/14/2016 11:20:00*2.88076*2.88383*2.88387*2.88041
07/14/2016 11:25:00*2.88383*2.88121*2.88383*2.88091
07/14/2016 11:30:00*2.88121*2.87971*2.8813*2.87971
07/14/2016 11:35:00*2.87971*2.88043*2.88096*2.87971
07/14/2016 11:40:00*2.88043*2.88048*2.88129*2.88027
07/14/2016 11:45:00*2.88048*2.88101*2.88155*2.88011
07/14/2016 11:50:00*2.88101*2.8802*2.88164*2.8802
07/14/2016 11:55:00*2.8802*2.87895*2.88026*2.87871
07/14/2016 12:00:00*2.87895*2.8804*2.88072*2.87895
07/14/2016 12:05:00*2.8804*2.88005*2.88122*2.88001
07/14/2016 12:10:00*2.88005*2.88019*2.88074*2.87999
07/14/2016 12:15:00*2.88019*2.87985*2.88019*2.87907
07/14/2016 12:20:00*2.87985*2.87945*2.87985*2.87893
07/14/2016 12:25:00*2.87945*2.87964*2.87978*2.87937
07/14/2016 12:30:00*2.87964*2.88103*2.88108*2.87948
07/14/2016 12:35:00*2.88103*2.88043*2.88112*2.88019
07/14/2016 12:40:00*2.88043*2.88059*2.88075*2.88037
07/14/2016 12:45:00*2.88059*2.88169*2.88169*2.88057
07/14/2016 12:50:00*2.88169*2.87982*2.88169*2.87978
07/14/2016 12:55:00*2.87982*2.87951*2.87989*2.87887
07/14/2016 13:00:00*2.87951*2.87932*2.87977*2.87912
07/14/2016 13:05:00*2.87932*2.87814*2.87935*2.87814
07/14/2016 13:10:00*2.87814*2.87842*2.87843*2.87814
07/14/2016 13:15:00*2.87842*2.87719*2.87885*2.87699
07/14/2016 13:20:00*2.87719*2.87727*2.8774*2.87716
07/14/2016 13:25:00*2.87727*2.88008*2.88033*2.87727
07/14/2016 13:30:00*2.88008*2.88036*2.88045*2.88008
07/14/2016 13:35:00*2.88036*2.8805*2.88082*2.88036
07/14/2016 13:40:00*2.8805*2.87973*2.8805*2.87962
07/14/2016 13:45:00*2.87973*2.87894*2.87977*2.87872
07/14/2016 13:50:00*2.87894*2.87929*2.87929*2.87882
07/14/2016 13:55:00*2.87929*2.87899*2.87932*2.87899
07/14/2016 14:00:00*2.87899*2.87805*2.8791*2.87805
07/14/2016 14:05:00*2.87805*2.87744*2.87805*2.87721
07/14/2016 14:10:00*2.87744*2.87724*2.87774*2.87724
07/14/2016 14:15:00*2.87724*2.877*2.87729*2.877
07/14/2016 14:20:00*2.877*2.87614*2.877*2.87608
07/14/2016 14:25:00*2.87614*2.87603*2.8762*2.87602
07/14/2016 14:30:00*2.87603*2.87563*2.87604*2.87545
07/14/2016 14:35:00*2.87563*2.87654*2.8767*2.87563
07/14/2016 14:40:00*2.87654*2.87647*2.8766*2.87646
07/14/2016 14:45:00*2.87647*2.87644*2.8765*2.87641
07/14/2016 14:50:00*2.87644*2.87634*2.87656*2.87625
07/14/2016 14:55:00*2.87634*2.87703*2.87703*2.87624
07/14/2016 15:00:00*2.87703*2.87782*2.87787*2.87665
07/14/2016 15:05:00*2.87782*2.87722*2.8783*2.87688
07/14/2016 15:10:00*2.87722*2.8767*2.87725*2.87666
07/14/2016 15:15:00*2.8767*2.87653*2.87767*2.87645
07/14/2016 15:20:00*2.87653*2.87745*2.87813*2.87616
07/14/2016 15:25:00*2.87745*2.87807*2.87815*2.87745
07/14/2016 15:30:00*2.87807*2.87813*2.87814*2.87801
07/14/2016 15:35:00*2.87813*2.87781*2.87867*2.87727
07/14/2016 15:40:00*2.87781*2.87957*2.87957*2.87781
07/14/2016 15:45:00*2.87957*2.87967*2.87967*2.87942
07/14/2016 15:50:00*2.87967*2.87958*2.87977*2.87947
07/14/2016 15:55:00*2.87958*2.87993*2.87997*2.87947
07/14/2016 16:00:00*2.87993*2.87848*2.87997*2.87818
07/14/2016 16:05:00*2.87848*2.87591*2.87952*2.87571
07/14/2016 16:10:00*2.87591*2.87623*2.87628*2.87587
07/14/2016 16:15:00*2.87623*2.87722*2.878*2.87623
07/14/2016 16:20:00*2.87722*2.87937*2.8794*2.87713
07/14/2016 16:25:00*2.87937*2.8794*2.8794*2.87901
07/14/2016 16:30:00*2.8794*2.87774*2.8794*2.87769
07/14/2016 16:35:00*2.87774*2.87702*2.87774*2.87701
07/14/2016 16:40:00*2.87702*2.87605*2.87945*2.876
07/14/2016 16:45:00*2.87605*2.87605*2.8786*2.87605
07/14/2016 16:50:00*2.87605*2.87605*2.87605*2.87605
07/14/2016 16:55:00*2.87605*2.87597*2.87605*2.87592
07/14/2016 17:00:00*2.87597*2.8756*2.87597*2.8756
