07/12/2016 17:05:00*2.8858*2.88542*2.8858*2.88535
07/12/2016 17:10:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:15:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:20:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:25:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:30:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:35:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:40:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:45:00*2.88542*2.88542*2.88542*2.88542
07/12/2016 17:50:00*2.88542*2.88543*2.88548*2.88542
07/12/2016 17:55:00*2.88543*2.88545*2.88545*2.88543
07/12/2016 18:00:00*2.88545*2.88555*2.8857*2.88544
07/12/2016 18:05:00*2.88555*2.88563*2.8857*2.88552
07/12/2016 18:10:00*2.88563*2.88564*2.88565*2.88563
07/12/2016 18:15:00*2.88564*2.88567*2.88569*2.88564
07/12/2016 18:20:00*2.88567*2.88569*2.8857*2.88567
07/12/2016 18:25:00*2.88569*2.88569*2.88569*2.88569
07/12/2016 18:30:00*2.88569*2.88569*2.8857*2.88569
07/12/2016 18:35:00*2.88569*2.88636*2.88636*2.88569
07/12/2016 18:40:00*2.88636*2.88589*2.88636*2.88575
07/12/2016 18:45:00*2.88589*2.8859*2.886*2.88589
07/12/2016 18:50:00*2.8859*2.886*2.88602*2.8859
07/12/2016 18:55:00*2.886*2.88602*2.88603*2.886
07/12/2016 19:00:00*2.88602*2.88607*2.88607*2.88601
07/12/2016 19:05:00*2.88607*2.88603*2.88607*2.8859
07/12/2016 19:10:00*2.88603*2.88598*2.88603*2.88593
07/12/2016 19:15:00*2.88598*2.88601*2.88601*2.88595
07/12/2016 19:20:00*2.88601*2.88593*2.88601*2.88593
07/12/2016 19:25:00*2.88593*2.886*2.886*2.88593
07/12/2016 19:30:00*2.886*2.88614*2.88622*2.88597
07/12/2016 19:35:00*2.88614*2.88623*2.88627*2.88611
07/12/2016 19:40:00*2.88623*2.88635*2.88635*2.8862
07/12/2016 19:45:00*2.88635*2.88633*2.88636*2.88633
07/12/2016 19:50:00*2.88633*2.88643*2.88645*2.88631
07/12/2016 19:55:00*2.88643*2.88685*2.88689*2.88643
07/12/2016 20:00:00*2.88685*2.88691*2.88691*2.88685
07/12/2016 20:05:00*2.88691*2.8868*2.88699*2.88678
07/12/2016 20:10:00*2.8868*2.88684*2.88684*2.88678
07/12/2016 20:15:00*2.88684*2.88835*2.8885*2.8868
07/12/2016 20:20:00*2.88835*2.88865*2.89005*2.88835
07/12/2016 20:25:00*2.88865*2.8891*2.8892*2.8883
07/12/2016 20:30:00*2.8891*2.8895*2.88955*2.88895
07/12/2016 20:35:00*2.8895*2.88935*2.8896*2.88935
07/12/2016 20:40:00*2.88935*2.88935*2.88945*2.88921
07/12/2016 20:45:00*2.88935*2.88894*2.8894*2.88887
07/12/2016 20:50:00*2.88894*2.8888*2.88937*2.88868
07/12/2016 20:55:00*2.8888*2.8893*2.88945*2.88844
07/12/2016 21:00:00*2.8893*2.8882*2.88955*2.88811
07/12/2016 21:05:00*2.8882*2.88847*2.8885*2.8882
07/12/2016 21:10:00*2.88847*2.88865*2.88885*2.88847
07/12/2016 21:15:00*2.88865*2.88865*2.88885*2.88865
07/12/2016 21:20:00*2.88865*2.88855*2.88875*2.88776
07/12/2016 21:25:00*2.88855*2.8888*2.88885*2.88835
07/12/2016 21:30:00*2.8888*2.88878*2.88885*2.88824
07/12/2016 21:35:00*2.88878*2.88905*2.89055*2.88877
07/12/2016 21:40:00*2.88905*2.88885*2.88905*2.88865
07/12/2016 21:45:00*2.88885*2.88885*2.8889*2.8887
07/12/2016 21:50:00*2.88885*2.88886*2.8889*2.88866
07/12/2016 21:55:00*2.88886*2.8892*2.88925*2.88886
07/12/2016 22:00:00*2.8892*2.88905*2.88925*2.8889
07/12/2016 22:05:00*2.88905*2.88859*2.88914*2.88846
07/12/2016 22:10:00*2.88859*2.889*2.88955*2.88859
07/12/2016 22:15:00*2.889*2.88925*2.8896*2.889
07/12/2016 22:20:00*2.88925*2.8899*2.8899*2.88915
07/12/2016 22:25:00*2.8899*2.89*2.89*2.8895
07/12/2016 22:30:00*2.89*2.89104*2.8911*2.88995
07/12/2016 22:35:00*2.89104*2.89292*2.89345*2.89091
07/12/2016 22:40:00*2.89292*2.89267*2.89425*2.89206
07/12/2016 22:45:00*2.89267*2.89238*2.89275*2.8923
07/12/2016 22:50:00*2.89238*2.8923*2.8925*2.89195
07/12/2016 22:55:00*2.8923*2.89193*2.8923*2.89193
07/12/2016 23:00:00*2.89193*2.89175*2.89199*2.8917
07/12/2016 23:05:00*2.89175*2.89136*2.892*2.8908
07/12/2016 23:10:00*2.89136*2.89084*2.89136*2.89084
07/12/2016 23:15:00*2.89084*2.89085*2.8912*2.89084
07/12/2016 23:20:00*2.89085*2.8911*2.8911*2.89064
07/12/2016 23:25:00*2.8911*2.88991*2.8911*2.88972
07/12/2016 23:30:00*2.88991*2.89195*2.89195*2.88991
07/12/2016 23:35:00*2.89195*2.8919*2.89325*2.8919
07/12/2016 23:40:00*2.8919*2.8919*2.8919*2.8919
07/12/2016 23:45:00*2.8919*2.89195*2.89195*2.8919
07/12/2016 23:50:00*2.89195*2.89195*2.89235*2.89195
07/12/2016 23:55:00*2.89195*2.89205*2.89205*2.89165
07/13/2016 00:05:00*2.89225*2.8918*2.8923*2.8918
07/13/2016 00:10:00*2.8918*2.89195*2.89195*2.8916
07/13/2016 00:15:00*2.89195*2.89195*2.89195*2.8918
07/13/2016 00:20:00*2.89195*2.89185*2.89195*2.89185
07/13/2016 00:25:00*2.89185*2.89185*2.89185*2.89185
07/13/2016 00:30:00*2.89185*2.89195*2.89195*2.89185
07/13/2016 00:35:00*2.89195*2.89195*2.892*2.8919
07/13/2016 00:40:00*2.89195*2.89175*2.89205*2.89165
07/13/2016 00:45:00*2.89175*2.89195*2.89255*2.89165
07/13/2016 00:50:00*2.89195*2.89195*2.89215*2.89155
07/13/2016 00:55:00*2.89195*2.8922*2.8922*2.89195
07/13/2016 01:00:00*2.8922*2.89199*2.8922*2.89185
07/13/2016 01:05:00*2.89199*2.8919*2.89215*2.89175
07/13/2016 01:10:00*2.8919*2.8922*2.8922*2.8919
07/13/2016 01:15:00*2.8922*2.8912*2.8922*2.8909
07/13/2016 01:20:00*2.8912*2.89125*2.89125*2.8911
07/13/2016 01:25:00*2.89125*2.8911*2.89125*2.89095
07/13/2016 01:30:00*2.8911*2.8923*2.8946*2.89034
07/13/2016 01:35:00*2.8923*2.89248*2.89339*2.89225
07/13/2016 01:40:00*2.89248*2.89337*2.89337*2.89248
07/13/2016 01:45:00*2.89337*2.89348*2.89383*2.8931
07/13/2016 01:50:00*2.89348*2.89311*2.89348*2.893
07/13/2016 01:55:00*2.89311*2.89326*2.89326*2.89305
07/13/2016 02:00:00*2.89326*2.89344*2.89465*2.89316
07/13/2016 02:05:00*2.89344*2.89535*2.8958*2.89342
07/13/2016 02:10:00*2.89535*2.89668*2.89695*2.89512
07/13/2016 02:15:00*2.89668*2.89639*2.89798*2.89607
07/13/2016 02:20:00*2.89639*2.898*2.89884*2.89639
07/13/2016 02:25:00*2.898*2.89802*2.89802*2.89705
07/13/2016 02:30:00*2.89802*2.89656*2.89865*2.89639
07/13/2016 02:35:00*2.89656*2.89728*2.8977*2.89629
07/13/2016 02:40:00*2.89728*2.89582*2.89773*2.89582
07/13/2016 02:45:00*2.89582*2.89491*2.89663*2.89471
07/13/2016 02:50:00*2.89491*2.8933*2.89545*2.8931
07/13/2016 02:55:00*2.8933*2.8955*2.89602*2.8933
07/13/2016 03:00:00*2.8955*2.8961*2.8964*2.89434
07/13/2016 03:05:00*2.8961*2.8971*2.8977*2.89572
07/13/2016 03:10:00*2.8971*2.89466*2.8971*2.89451
07/13/2016 03:15:00*2.89466*2.89525*2.89536*2.89414
07/13/2016 03:20:00*2.89525*2.8933*2.89543*2.8933
07/13/2016 03:25:00*2.8933*2.89398*2.89459*2.89323
07/13/2016 03:30:00*2.89398*2.8957*2.89575*2.89398
07/13/2016 03:35:00*2.8957*2.89685*2.89736*2.895
07/13/2016 03:40:00*2.89685*2.8982*2.89825*2.89664
07/13/2016 03:45:00*2.8982*2.89725*2.89896*2.89682
07/13/2016 03:50:00*2.89725*2.8969*2.8973*2.89575
07/13/2016 03:55:00*2.8969*2.89755*2.8977*2.89675
07/13/2016 04:00:00*2.89755*2.89899*2.89977*2.8966
07/13/2016 04:05:00*2.89899*2.89929*2.90121*2.8989
07/13/2016 04:10:00*2.89929*2.89891*2.8995*2.89793
07/13/2016 04:15:00*2.89891*2.9006*2.9008*2.89852
07/13/2016 04:20:00*2.9006*2.89992*2.90198*2.89992
07/13/2016 04:25:00*2.89992*2.9005*2.90078*2.89866
07/13/2016 04:30:00*2.9005*2.90235*2.90254*2.90037
07/13/2016 04:35:00*2.90235*2.90074*2.90245*2.90027
07/13/2016 04:40:00*2.90074*2.89885*2.90075*2.8984
07/13/2016 04:45:00*2.89885*2.89865*2.89952*2.89855
07/13/2016 04:50:00*2.89865*2.89779*2.89879*2.89777
07/13/2016 04:55:00*2.89779*2.8982*2.89824*2.89636
07/13/2016 05:00:00*2.8982*2.89843*2.89853*2.89759
07/13/2016 05:05:00*2.89843*2.8998*2.89986*2.89759
07/13/2016 05:10:00*2.8998*2.89925*2.9005*2.89896
07/13/2016 05:15:00*2.89925*2.89849*2.8997*2.89849
07/13/2016 05:20:00*2.89849*2.89801*2.89849*2.89755
07/13/2016 05:25:00*2.89801*2.8974*2.8983*2.89717
07/13/2016 05:30:00*2.8974*2.8973*2.8979*2.89706
07/13/2016 05:35:00*2.8973*2.899*2.89905*2.8969
07/13/2016 05:40:00*2.899*2.89626*2.8999*2.89626
07/13/2016 05:45:00*2.89626*2.89711*2.89817*2.89626
07/13/2016 05:50:00*2.89711*2.89727*2.89751*2.8962
07/13/2016 05:55:00*2.89727*2.89652*2.89732*2.89643
07/13/2016 06:00:00*2.89652*2.89574*2.89718*2.89517
07/13/2016 06:05:00*2.89574*2.89747*2.89775*2.89566
07/13/2016 06:10:00*2.89747*2.8965*2.8978*2.8965
07/13/2016 06:15:00*2.8965*2.8952*2.8965*2.89515
07/13/2016 06:20:00*2.8952*2.89565*2.89595*2.8937
07/13/2016 06:25:00*2.89565*2.89525*2.89585*2.8952
07/13/2016 06:30:00*2.89525*2.89565*2.89565*2.8939
07/13/2016 06:35:00*2.89565*2.894*2.8962*2.89391
07/13/2016 06:40:00*2.894*2.89395*2.8942*2.89353
07/13/2016 06:45:00*2.89395*2.8932*2.89445*2.8928
07/13/2016 06:50:00*2.8932*2.89377*2.89385*2.8931
07/13/2016 06:55:00*2.89377*2.89345*2.89425*2.89345
07/13/2016 07:00:00*2.89345*2.8943*2.8943*2.89305
07/13/2016 07:05:00*2.8943*2.89445*2.8955*2.89415
07/13/2016 07:10:00*2.89445*2.89416*2.896*2.89415
07/13/2016 07:15:00*2.89416*2.89521*2.8953*2.89415
07/13/2016 07:20:00*2.89521*2.89567*2.89576*2.8948
07/13/2016 07:25:00*2.89567*2.89541*2.8966*2.89523
07/13/2016 07:30:00*2.89541*2.89644*2.89663*2.89539
07/13/2016 07:35:00*2.89644*2.89673*2.89682*2.89619
07/13/2016 07:40:00*2.89673*2.89551*2.89683*2.8951
07/13/2016 07:45:00*2.89551*2.89502*2.89615*2.89476
07/13/2016 07:50:00*2.89502*2.89505*2.8957*2.8949
07/13/2016 07:55:00*2.89505*2.8949*2.8958*2.8949
07/13/2016 08:00:00*2.8949*2.89459*2.89516*2.8945
07/13/2016 08:05:00*2.89459*2.89577*2.89587*2.89445
07/13/2016 08:10:00*2.89577*2.89481*2.89577*2.89469
07/13/2016 08:15:00*2.89481*2.89346*2.89485*2.89266
07/13/2016 08:20:00*2.89346*2.89385*2.89385*2.89227
07/13/2016 08:25:00*2.89385*2.89191*2.89405*2.8916
07/13/2016 08:30:00*2.89191*2.8906*2.89249*2.89043
07/13/2016 08:35:00*2.8906*2.89155*2.89193*2.8906
07/13/2016 08:40:00*2.89155*2.89115*2.89271*2.89072
07/13/2016 08:45:00*2.89115*2.89167*2.89265*2.8908
07/13/2016 08:50:00*2.89167*2.89125*2.89186*2.8912
07/13/2016 08:55:00*2.89125*2.8914*2.89155*2.8909
07/13/2016 09:00:00*2.8914*2.89168*2.89193*2.891
07/13/2016 09:05:00*2.89168*2.89295*2.89318*2.8916
07/13/2016 09:10:00*2.89295*2.89406*2.89423*2.89207
07/13/2016 09:15:00*2.89406*2.89417*2.89497*2.89378
07/13/2016 09:20:00*2.89417*2.89415*2.8943*2.89385
07/13/2016 09:25:00*2.89415*2.8962*2.89631*2.89415
07/13/2016 09:30:00*2.8962*2.89675*2.89805*2.89618
07/13/2016 09:35:00*2.89675*2.89747*2.89757*2.8962
07/13/2016 09:40:00*2.89747*2.8991*2.8991*2.89673
07/13/2016 09:45:00*2.8991*2.90026*2.90134*2.8991
07/13/2016 09:50:00*2.90026*2.89957*2.90043*2.89896
07/13/2016 09:55:00*2.89957*2.89876*2.90001*2.89855
07/13/2016 10:00:00*2.89876*2.90022*2.90096*2.89866
07/13/2016 10:05:00*2.90022*2.90016*2.9003*2.89738
07/13/2016 10:10:00*2.90016*2.89802*2.9006*2.89709
07/13/2016 10:15:00*2.89802*2.89932*2.89932*2.89689
07/13/2016 10:20:00*2.89932*2.8994*2.90024*2.89871
07/13/2016 10:25:00*2.8994*2.89875*2.8994*2.89705
07/13/2016 10:30:00*2.89875*2.89787*2.89896*2.89752
07/13/2016 10:35:00*2.89787*2.89834*2.89931*2.89603
07/13/2016 10:40:00*2.89834*2.89911*2.89998*2.89709
07/13/2016 10:45:00*2.89911*2.89846*2.89916*2.89755
07/13/2016 10:50:00*2.89846*2.9003*2.90039*2.89846
07/13/2016 10:55:00*2.9003*2.89932*2.90087*2.89915
07/13/2016 11:00:00*2.89932*2.90291*2.90315*2.89882
07/13/2016 11:05:00*2.90291*2.90045*2.90311*2.9001
07/13/2016 11:10:00*2.90045*2.89917*2.9015*2.89881
07/13/2016 11:15:00*2.89917*2.89836*2.89958*2.89772
07/13/2016 11:20:00*2.89836*2.90205*2.90225*2.89836
07/13/2016 11:25:00*2.90205*2.90327*2.90336*2.9013
07/13/2016 11:30:00*2.90327*2.9049*2.90493*2.90288
07/13/2016 11:35:00*2.9049*2.9047*2.9056*2.90412
07/13/2016 11:40:00*2.9047*2.90455*2.9048*2.903
07/13/2016 11:45:00*2.90455*2.90595*2.9064*2.90375
07/13/2016 11:50:00*2.90595*2.90705*2.90754*2.90588
07/13/2016 11:55:00*2.90705*2.9041*2.90705*2.90385
07/13/2016 12:00:00*2.9041*2.90385*2.9053*2.90322
07/13/2016 12:05:00*2.90385*2.9044*2.9044*2.90355
07/13/2016 12:10:00*2.9044*2.9045*2.90534*2.9044
07/13/2016 12:15:00*2.9045*2.90405*2.90455*2.90315
07/13/2016 12:20:00*2.90405*2.90354*2.90405*2.9035
07/13/2016 12:25:00*2.90354*2.90405*2.90435*2.9035
07/13/2016 12:30:00*2.90405*2.904*2.90405*2.90345
07/13/2016 12:35:00*2.904*2.904*2.904*2.904
07/13/2016 12:40:00*2.904*2.90415*2.90445*2.90375
07/13/2016 12:45:00*2.90415*2.9041*2.90455*2.90405
07/13/2016 12:50:00*2.9041*2.90265*2.9043*2.90255
07/13/2016 12:55:00*2.90265*2.9027*2.90295*2.9024
07/13/2016 13:00:00*2.9027*2.9019*2.903*2.9017
07/13/2016 13:05:00*2.9019*2.9005*2.90205*2.90025
07/13/2016 13:10:00*2.9005*2.9007*2.90075*2.90025
07/13/2016 13:15:00*2.9007*2.90095*2.90095*2.90065
07/13/2016 13:20:00*2.90095*2.90075*2.90095*2.90075
07/13/2016 13:25:00*2.90075*2.90079*2.90083*2.9005
07/13/2016 13:30:00*2.90079*2.90225*2.9023*2.90075
07/13/2016 13:35:00*2.90225*2.90205*2.9026*2.9014
07/13/2016 13:40:00*2.90205*2.90175*2.9025*2.9017
07/13/2016 13:45:00*2.90175*2.902*2.90215*2.90135
07/13/2016 13:50:00*2.902*2.90045*2.902*2.90045
07/13/2016 13:55:00*2.90045*2.90094*2.90115*2.90025
07/13/2016 14:00:00*2.90094*2.9009*2.90125*2.90085
07/13/2016 14:05:00*2.9009*2.90085*2.9009*2.90022
07/13/2016 14:10:00*2.90085*2.90023*2.90088*2.9002
07/13/2016 14:15:00*2.90023*2.90015*2.90023*2.89895
07/13/2016 14:20:00*2.90015*2.9003*2.90045*2.9001
07/13/2016 14:25:00*2.9003*2.89993*2.90045*2.89993
07/13/2016 14:30:00*2.89993*2.89875*2.9*2.8986
07/13/2016 14:35:00*2.89875*2.89845*2.89922*2.89818
07/13/2016 14:40:00*2.89845*2.90054*2.90054*2.89839
07/13/2016 14:45:00*2.90054*2.8999*2.90078*2.8999
07/13/2016 14:50:00*2.8999*2.89998*2.90074*2.8999
07/13/2016 14:55:00*2.89998*2.9003*2.9007*2.89998
07/13/2016 15:00:00*2.9003*2.90024*2.9004*2.90022
07/13/2016 15:05:00*2.90024*2.89921*2.90025*2.89879
07/13/2016 15:10:00*2.89921*2.89962*2.89991*2.89921
07/13/2016 15:15:00*2.89962*2.90029*2.90035*2.89951
07/13/2016 15:20:00*2.90029*2.8998*2.90087*2.89975
07/13/2016 15:25:00*2.8998*2.89992*2.90045*2.89974
07/13/2016 15:30:00*2.89992*2.9004*2.9004*2.8999
07/13/2016 15:35:00*2.9004*2.89932*2.90045*2.8992
07/13/2016 15:40:00*2.89932*2.89835*2.89936*2.89827
07/13/2016 15:45:00*2.89835*2.89906*2.89912*2.8983
07/13/2016 15:50:00*2.89906*2.89878*2.89906*2.8986
07/13/2016 15:55:00*2.89878*2.89879*2.89886*2.89865
07/13/2016 16:00:00*2.89879*2.89959*2.89959*2.89863
07/13/2016 16:05:00*2.89959*2.89944*2.89959*2.89916
07/13/2016 16:10:00*2.89944*2.89913*2.89944*2.89895
07/13/2016 16:15:00*2.89913*2.89908*2.89928*2.899
07/13/2016 16:20:00*2.89908*2.89895*2.89913*2.89895
07/13/2016 16:25:00*2.89895*2.89858*2.89904*2.89858
07/13/2016 16:30:00*2.89858*2.89858*2.89888*2.8985
07/13/2016 16:35:00*2.89858*2.89873*2.89878*2.89856
07/13/2016 16:40:00*2.89873*2.89849*2.89878*2.89845
07/13/2016 16:45:00*2.89849*2.89915*2.89915*2.8984
07/13/2016 16:50:00*2.89915*2.89915*2.8994*2.8991
07/13/2016 16:55:00*2.89915*2.89935*2.89935*2.8991
07/13/2016 17:00:00*2.89935*2.89935*2.8994*2.8992
