07/11/2016 17:05:00*2.90288*2.89619*2.90291*2.89364
07/11/2016 17:10:00*2.89619*2.89629*2.89629*2.89618
07/11/2016 17:15:00*2.89629*2.9027*2.9027*2.89625
07/11/2016 17:20:00*2.9027*2.90266*2.9027*2.90266
07/11/2016 17:25:00*2.90266*2.90266*2.90266*2.90266
07/11/2016 17:30:00*2.90266*2.90266*2.90266*2.90266
07/11/2016 17:35:00*2.90266*2.9024*2.90266*2.90221
07/11/2016 17:40:00*2.9024*2.9024*2.9027*2.9024
07/11/2016 17:45:00*2.9024*2.9026*2.9026*2.9024
07/11/2016 17:50:00*2.9026*2.90257*2.9026*2.90257
07/11/2016 17:55:00*2.90257*2.90258*2.90258*2.90247
07/11/2016 18:00:00*2.90258*2.9039*2.90448*2.90258
07/11/2016 18:05:00*2.9039*2.903*2.9039*2.9028
07/11/2016 18:10:00*2.903*2.903*2.90305*2.9027
07/11/2016 18:15:00*2.903*2.90252*2.90305*2.9025
07/11/2016 18:20:00*2.90252*2.90275*2.90275*2.9025
07/11/2016 18:25:00*2.90275*2.90275*2.90275*2.9025
07/11/2016 18:30:00*2.90275*2.90275*2.90279*2.90249
07/11/2016 18:35:00*2.90275*2.90243*2.9028*2.90241
07/11/2016 18:40:00*2.90243*2.90263*2.90271*2.90243
07/11/2016 18:45:00*2.90263*2.90247*2.90263*2.90246
07/11/2016 18:50:00*2.90247*2.90249*2.9025*2.90241
07/11/2016 18:55:00*2.90249*2.90249*2.90254*2.90246
07/11/2016 19:00:00*2.90249*2.90251*2.90252*2.90249
07/11/2016 19:05:00*2.90251*2.90244*2.90267*2.90244
07/11/2016 19:10:00*2.90244*2.90242*2.90247*2.90242
07/11/2016 19:15:00*2.90242*2.90277*2.90288*2.90239
07/11/2016 19:20:00*2.90277*2.90286*2.90286*2.90275
07/11/2016 19:25:00*2.90286*2.9029*2.90293*2.90285
07/11/2016 19:30:00*2.9029*2.90297*2.90297*2.9029
07/11/2016 19:35:00*2.90297*2.90293*2.90297*2.90285
07/11/2016 19:40:00*2.90293*2.90289*2.90294*2.90286
07/11/2016 19:45:00*2.90289*2.90285*2.90291*2.90285
07/11/2016 19:50:00*2.90285*2.90288*2.90294*2.9028
07/11/2016 19:55:00*2.90288*2.90319*2.90319*2.90285
07/11/2016 20:00:00*2.90319*2.90311*2.90321*2.9031
07/11/2016 20:05:00*2.90311*2.9028*2.90346*2.90275
07/11/2016 20:10:00*2.9028*2.90277*2.9029*2.90275
07/11/2016 20:15:00*2.90277*2.903*2.90303*2.90254
07/11/2016 20:20:00*2.903*2.90285*2.903*2.9026
07/11/2016 20:25:00*2.90285*2.90267*2.903*2.90252
07/11/2016 20:30:00*2.90267*2.90266*2.90271*2.90259
07/11/2016 20:35:00*2.90266*2.9032*2.9032*2.90264
07/11/2016 20:40:00*2.9032*2.90325*2.90335*2.90316
07/11/2016 20:45:00*2.90325*2.9038*2.90385*2.90325
07/11/2016 20:50:00*2.9038*2.903*2.9038*2.903
07/11/2016 20:55:00*2.903*2.9034*2.90345*2.9029
07/11/2016 21:00:00*2.9034*2.90395*2.90425*2.9033
07/11/2016 21:05:00*2.90395*2.904*2.90415*2.90365
07/11/2016 21:10:00*2.904*2.9037*2.904*2.90315
07/11/2016 21:15:00*2.9037*2.90365*2.9038*2.90365
07/11/2016 21:20:00*2.90365*2.9033*2.90365*2.90325
07/11/2016 21:25:00*2.9033*2.90345*2.9035*2.90325
07/11/2016 21:30:00*2.90345*2.9035*2.9037*2.9034
07/11/2016 21:35:00*2.9035*2.90139*2.9035*2.90119
07/11/2016 21:40:00*2.90139*2.90129*2.90142*2.90125
07/11/2016 21:45:00*2.90129*2.90005*2.90147*2.89959
07/11/2016 21:50:00*2.90005*2.9002*2.90025*2.8997
07/11/2016 21:55:00*2.9002*2.8998*2.9007*2.89975
07/11/2016 22:00:00*2.8998*2.9002*2.9002*2.89909
07/11/2016 22:05:00*2.9002*2.9005*2.9013*2.90005
07/11/2016 22:10:00*2.9005*2.9002*2.9008*2.8998
07/11/2016 22:15:00*2.9002*2.90095*2.90105*2.89965
07/11/2016 22:20:00*2.90095*2.90035*2.90095*2.90015
07/11/2016 22:25:00*2.90035*2.8978*2.9008*2.89775
07/11/2016 22:30:00*2.8978*2.8987*2.8991*2.89775
07/11/2016 22:35:00*2.8987*2.8986*2.89875*2.8985
07/11/2016 22:40:00*2.8986*2.89895*2.89925*2.89845
07/11/2016 22:45:00*2.89895*2.8994*2.8997*2.8987
07/11/2016 22:50:00*2.8994*2.8996*2.89975*2.89925
07/11/2016 22:55:00*2.8996*2.89935*2.89965*2.899
07/11/2016 23:00:00*2.89935*2.89955*2.89965*2.8991
07/11/2016 23:05:00*2.89955*2.89985*2.8999*2.89945
07/11/2016 23:10:00*2.89985*2.9*2.9002*2.89985
07/11/2016 23:15:00*2.9*2.89995*2.9005*2.8999
07/11/2016 23:20:00*2.89995*2.89995*2.89995*2.8998
07/11/2016 23:25:00*2.89995*2.90035*2.9004*2.89995
07/11/2016 23:30:00*2.90035*2.90125*2.90125*2.90035
07/11/2016 23:35:00*2.90125*2.9012*2.9022*2.9012
07/11/2016 23:40:00*2.9012*2.9012*2.9012*2.9012
07/11/2016 23:45:00*2.9012*2.9012*2.9012*2.8998
07/11/2016 23:50:00*2.9012*2.9012*2.9012*2.9012
07/11/2016 23:55:00*2.9012*2.9012*2.9012*2.9012
07/12/2016 00:00:00*2.9012*2.9012*2.9012*2.9012
07/12/2016 00:05:00*2.9012*2.9012*2.9012*2.9012
07/12/2016 00:10:00*2.9012*2.9012*2.9012*2.90115
07/12/2016 00:15:00*2.9012*2.89971*2.9012*2.89971
07/12/2016 00:20:00*2.89971*2.8997*2.89975*2.8997
07/12/2016 00:25:00*2.8997*2.89955*2.89975*2.8995
07/12/2016 00:30:00*2.89955*2.8995*2.89955*2.8995
07/12/2016 00:35:00*2.8995*2.8995*2.8995*2.8995
07/12/2016 00:40:00*2.8995*2.89971*2.89971*2.89945
07/12/2016 00:45:00*2.89971*2.89965*2.89971*2.89965
07/12/2016 00:50:00*2.89965*2.9*2.90005*2.89965
07/12/2016 00:55:00*2.9*2.9001*2.9002*2.89985
07/12/2016 01:00:00*2.9001*2.9002*2.90026*2.90005
07/12/2016 01:05:00*2.9002*2.90016*2.90049*2.90016
07/12/2016 01:10:00*2.90016*2.90024*2.90029*2.90014
07/12/2016 01:15:00*2.90024*2.9005*2.90055*2.90015
07/12/2016 01:20:00*2.9005*2.9001*2.9005*2.90005
07/12/2016 01:25:00*2.9001*2.89949*2.90015*2.89945
07/12/2016 01:30:00*2.89949*2.8992*2.89955*2.8989
07/12/2016 01:35:00*2.8992*2.8983*2.89925*2.8983
07/12/2016 01:40:00*2.8983*2.8987*2.8987*2.8983
07/12/2016 01:45:00*2.8987*2.8985*2.8991*2.8983
07/12/2016 01:50:00*2.8985*2.89938*2.89943*2.8978
07/12/2016 01:55:00*2.89938*2.89826*2.89942*2.89825
07/12/2016 02:00:00*2.89826*2.89744*2.89842*2.89744
07/12/2016 02:05:00*2.89744*2.89881*2.89881*2.8959
07/12/2016 02:10:00*2.89881*2.89911*2.89911*2.89694
07/12/2016 02:15:00*2.89911*2.8984*2.90074*2.89623
07/12/2016 02:20:00*2.8984*2.89837*2.8985*2.89692
07/12/2016 02:25:00*2.89837*2.89861*2.899*2.89837
07/12/2016 02:30:00*2.89861*2.89772*2.89862*2.89739
07/12/2016 02:35:00*2.89772*2.89844*2.8986*2.89766
07/12/2016 02:40:00*2.89844*2.898*2.8986*2.89791
07/12/2016 02:45:00*2.898*2.89635*2.8983*2.89445
07/12/2016 02:50:00*2.89635*2.8955*2.8971*2.89535
07/12/2016 02:55:00*2.8955*2.8943*2.89645*2.89395
07/12/2016 03:00:00*2.8943*2.89219*2.89495*2.89219
07/12/2016 03:05:00*2.89219*2.8898*2.89306*2.88905
07/12/2016 03:10:00*2.8898*2.88905*2.89093*2.88825
07/12/2016 03:15:00*2.88905*2.88825*2.89049*2.88809
07/12/2016 03:20:00*2.88825*2.88885*2.88975*2.8882
07/12/2016 03:25:00*2.88885*2.8894*2.8894*2.88755
07/12/2016 03:30:00*2.8894*2.89002*2.89003*2.88895
07/12/2016 03:35:00*2.89002*2.89005*2.89011*2.888
07/12/2016 03:40:00*2.89005*2.89095*2.89095*2.88915
07/12/2016 03:45:00*2.89095*2.89075*2.89255*2.8904
07/12/2016 03:50:00*2.89075*2.89265*2.89277*2.89031
07/12/2016 03:55:00*2.89265*2.89049*2.89279*2.88987
07/12/2016 04:00:00*2.89049*2.89125*2.89195*2.8892
07/12/2016 04:05:00*2.89125*2.89065*2.89133*2.8892
07/12/2016 04:10:00*2.89065*2.89025*2.89095*2.89
07/12/2016 04:15:00*2.89025*2.89042*2.8915*2.8902
07/12/2016 04:20:00*2.89042*2.8905*2.89105*2.89
07/12/2016 04:25:00*2.8905*2.88993*2.8911*2.88914
07/12/2016 04:30:00*2.88993*2.88975*2.89*2.8888
07/12/2016 04:35:00*2.88975*2.89066*2.89069*2.8895
07/12/2016 04:40:00*2.89066*2.89026*2.89066*2.88955
07/12/2016 04:45:00*2.89026*2.88993*2.89054*2.8892
07/12/2016 04:50:00*2.88993*2.88752*2.89048*2.88715
07/12/2016 04:55:00*2.88752*2.88791*2.88807*2.88743
07/12/2016 05:00:00*2.88791*2.88843*2.88869*2.8878
07/12/2016 05:05:00*2.88843*2.88846*2.88905*2.88825
07/12/2016 05:10:00*2.88846*2.88747*2.88857*2.88747
07/12/2016 05:15:00*2.88747*2.88778*2.88869*2.88696
07/12/2016 05:20:00*2.88778*2.88819*2.8885*2.88765
07/12/2016 05:25:00*2.88819*2.8876*2.88867*2.88697
07/12/2016 05:30:00*2.8876*2.88854*2.88854*2.8874
07/12/2016 05:35:00*2.88854*2.88991*2.89034*2.88852
07/12/2016 05:40:00*2.88991*2.88858*2.88991*2.88805
07/12/2016 05:45:00*2.88858*2.88856*2.88875*2.8877
07/12/2016 05:50:00*2.88856*2.888*2.8886*2.888
07/12/2016 05:55:00*2.888*2.88917*2.88917*2.88771
07/12/2016 06:00:00*2.88917*2.8892*2.88932*2.88849
07/12/2016 06:05:00*2.8892*2.8911*2.8912*2.88915
07/12/2016 06:10:00*2.8911*2.88988*2.89145*2.88972
07/12/2016 06:15:00*2.88988*2.88956*2.89057*2.88956
07/12/2016 06:20:00*2.88956*2.88905*2.89*2.88834
07/12/2016 06:25:00*2.88905*2.88833*2.8891*2.88745
07/12/2016 06:30:00*2.88833*2.88905*2.88915*2.88833
07/12/2016 06:35:00*2.88905*2.88975*2.8899*2.88895
07/12/2016 06:40:00*2.88975*2.88955*2.88975*2.8889
07/12/2016 06:45:00*2.88955*2.8904*2.89045*2.88925
07/12/2016 06:50:00*2.8904*2.89085*2.89103*2.88987
07/12/2016 06:55:00*2.89085*2.89025*2.8912*2.88922
07/12/2016 07:00:00*2.89025*2.89078*2.8917*2.89025
07/12/2016 07:05:00*2.89078*2.89268*2.89268*2.89015
07/12/2016 07:10:00*2.89268*2.8917*2.89268*2.89146
07/12/2016 07:15:00*2.8917*2.89175*2.89206*2.89111
07/12/2016 07:20:00*2.89175*2.89257*2.89309*2.89145
07/12/2016 07:25:00*2.89257*2.8917*2.8927*2.89166
07/12/2016 07:30:00*2.8917*2.89173*2.89191*2.89117
07/12/2016 07:35:00*2.89173*2.89189*2.8923*2.89126
07/12/2016 07:40:00*2.89189*2.89295*2.89295*2.89139
07/12/2016 07:45:00*2.89295*2.89164*2.89295*2.89161
07/12/2016 07:50:00*2.89164*2.89116*2.8924*2.89113
07/12/2016 07:55:00*2.89116*2.89069*2.89126*2.88965
07/12/2016 08:00:00*2.89069*2.88895*2.89099*2.88886
07/12/2016 08:05:00*2.88895*2.88766*2.88978*2.88722
07/12/2016 08:10:00*2.88766*2.88695*2.88818*2.88692
07/12/2016 08:15:00*2.88695*2.88689*2.887*2.88615
07/12/2016 08:20:00*2.88689*2.88758*2.88855*2.88652
07/12/2016 08:25:00*2.88758*2.88715*2.88785*2.88608
07/12/2016 08:30:00*2.88715*2.88766*2.8877*2.88675
07/12/2016 08:35:00*2.88766*2.88687*2.88795*2.88626
07/12/2016 08:40:00*2.88687*2.88697*2.88722*2.88664
07/12/2016 08:45:00*2.88697*2.88612*2.887*2.88606
07/12/2016 08:50:00*2.88612*2.8851*2.88635*2.8851
07/12/2016 08:55:00*2.8851*2.88505*2.88537*2.88471
07/12/2016 09:00:00*2.88505*2.88415*2.88522*2.8828
07/12/2016 09:05:00*2.88415*2.88605*2.88605*2.8834
07/12/2016 09:10:00*2.88605*2.8877*2.8883*2.8858
07/12/2016 09:15:00*2.8877*2.88875*2.88875*2.88705
07/12/2016 09:20:00*2.88875*2.88798*2.8892*2.88781
07/12/2016 09:25:00*2.88798*2.88904*2.88994*2.88763
07/12/2016 09:30:00*2.88904*2.8887*2.88924*2.88822
07/12/2016 09:35:00*2.8887*2.88844*2.88972*2.88791
07/12/2016 09:40:00*2.88844*2.88781*2.88864*2.8876
07/12/2016 09:45:00*2.88781*2.8874*2.8885*2.8862
07/12/2016 09:50:00*2.8874*2.88805*2.8883*2.88625
07/12/2016 09:55:00*2.88805*2.88735*2.8884*2.88615
07/12/2016 10:00:00*2.88735*2.88694*2.88761*2.88675
07/12/2016 10:05:00*2.88694*2.88787*2.88811*2.88692
07/12/2016 10:10:00*2.88787*2.88986*2.89036*2.88743
07/12/2016 10:15:00*2.88986*2.89085*2.89128*2.88945
07/12/2016 10:20:00*2.89085*2.89171*2.89171*2.89017
07/12/2016 10:25:00*2.89171*2.88883*2.89223*2.88848
07/12/2016 10:30:00*2.88883*2.8893*2.8908*2.88883
07/12/2016 10:35:00*2.8893*2.89115*2.89164*2.88925
07/12/2016 10:40:00*2.89115*2.8914*2.8924*2.89115
07/12/2016 10:45:00*2.8914*2.89071*2.89155*2.8901
07/12/2016 10:50:00*2.89071*2.89035*2.89089*2.88972
07/12/2016 10:55:00*2.89035*2.89032*2.8909*2.88994
07/12/2016 11:00:00*2.89032*2.89101*2.89249*2.89017
07/12/2016 11:05:00*2.89101*2.89235*2.89305*2.89096
07/12/2016 11:10:00*2.89235*2.89285*2.89296*2.8923
07/12/2016 11:15:00*2.89285*2.89398*2.89411*2.89285
07/12/2016 11:20:00*2.89398*2.8934*2.89462*2.89298
07/12/2016 11:25:00*2.8934*2.8927*2.8935*2.89266
07/12/2016 11:30:00*2.8927*2.8925*2.8927*2.8913
07/12/2016 11:35:00*2.8925*2.8924*2.89278*2.89185
07/12/2016 11:40:00*2.8924*2.8927*2.89295*2.89206
07/12/2016 11:45:00*2.8927*2.89289*2.8932*2.89135
07/12/2016 11:50:00*2.89289*2.89395*2.89412*2.8928
07/12/2016 11:55:00*2.89395*2.89521*2.89625*2.89386
07/12/2016 12:00:00*2.89521*2.89476*2.89531*2.89452
07/12/2016 12:05:00*2.89476*2.8944*2.89517*2.89425
07/12/2016 12:10:00*2.8944*2.8941*2.8946*2.89235
07/12/2016 12:15:00*2.8941*2.89123*2.8941*2.89112
07/12/2016 12:20:00*2.89123*2.88841*2.89188*2.88822
07/12/2016 12:25:00*2.88841*2.88724*2.88938*2.88706
07/12/2016 12:30:00*2.88724*2.88497*2.88815*2.88495
07/12/2016 12:35:00*2.88497*2.88645*2.88695*2.8843
07/12/2016 12:40:00*2.88645*2.8872*2.8888*2.8864
07/12/2016 12:45:00*2.8872*2.88598*2.8891*2.88572
07/12/2016 12:50:00*2.88598*2.88623*2.88713*2.8847
07/12/2016 12:55:00*2.88623*2.88572*2.88657*2.88486
07/12/2016 13:00:00*2.88572*2.88584*2.88621*2.8857
07/12/2016 13:05:00*2.88584*2.8872*2.88721*2.8857
07/12/2016 13:10:00*2.8872*2.8879*2.88865*2.88715
07/12/2016 13:15:00*2.8879*2.88657*2.88902*2.88657
07/12/2016 13:20:00*2.88657*2.88732*2.88733*2.88657
07/12/2016 13:25:00*2.88732*2.88601*2.88761*2.88596
07/12/2016 13:30:00*2.88601*2.88544*2.88623*2.8845
07/12/2016 13:35:00*2.88544*2.88559*2.88587*2.88537
07/12/2016 13:40:00*2.88559*2.88564*2.88589*2.88557
07/12/2016 13:45:00*2.88564*2.88562*2.88564*2.88523
07/12/2016 13:50:00*2.88562*2.88569*2.88577*2.88542
07/12/2016 13:55:00*2.88569*2.88552*2.88573*2.88547
07/12/2016 14:00:00*2.88552*2.88599*2.88608*2.88547
07/12/2016 14:05:00*2.88599*2.88667*2.88702*2.88599
07/12/2016 14:10:00*2.88667*2.88588*2.88672*2.88582
07/12/2016 14:15:00*2.88588*2.88567*2.88634*2.88551
07/12/2016 14:20:00*2.88567*2.88568*2.88601*2.88548
07/12/2016 14:25:00*2.88568*2.88608*2.88613*2.88555
07/12/2016 14:30:00*2.88608*2.88542*2.88608*2.88535
07/12/2016 14:35:00*2.88542*2.88572*2.88572*2.88538
07/12/2016 14:40:00*2.88572*2.88599*2.88602*2.88572
07/12/2016 14:45:00*2.88599*2.88675*2.88758*2.88582
07/12/2016 14:50:00*2.88675*2.88639*2.88695*2.88639
07/12/2016 14:55:00*2.88639*2.8877*2.8877*2.88611
07/12/2016 15:00:00*2.8877*2.88617*2.8879*2.88617
07/12/2016 15:05:00*2.88617*2.88628*2.88664*2.88607
07/12/2016 15:10:00*2.88628*2.88667*2.88751*2.88628
07/12/2016 15:15:00*2.88667*2.88745*2.88747*2.88663
07/12/2016 15:20:00*2.88745*2.88696*2.8875*2.88694
07/12/2016 15:25:00*2.88696*2.88694*2.88697*2.88694
07/12/2016 15:30:00*2.88694*2.88769*2.88769*2.88693
07/12/2016 15:35:00*2.88769*2.88774*2.88776*2.8875
07/12/2016 15:40:00*2.88774*2.88737*2.88778*2.88735
07/12/2016 15:45:00*2.88737*2.88846*2.8885*2.88737
07/12/2016 15:50:00*2.88846*2.88834*2.8887*2.88827
07/12/2016 15:55:00*2.88834*2.8887*2.8887*2.88834
07/12/2016 16:00:00*2.8887*2.8887*2.8889*2.88847
07/12/2016 16:05:00*2.8887*2.8885*2.88925*2.88817
07/12/2016 16:10:00*2.8885*2.88797*2.8885*2.88795
07/12/2016 16:15:00*2.88797*2.88802*2.88848*2.88763
07/12/2016 16:20:00*2.88802*2.88635*2.88802*2.88622
07/12/2016 16:25:00*2.88635*2.88658*2.88687*2.88633
07/12/2016 16:30:00*2.88658*2.88616*2.88727*2.88616
07/12/2016 16:35:00*2.88616*2.88616*2.88699*2.8861
07/12/2016 16:40:00*2.88616*2.88592*2.88621*2.88592
07/12/2016 16:45:00*2.88592*2.886*2.88604*2.8859
07/12/2016 16:50:00*2.886*2.88597*2.88601*2.88587
07/12/2016 16:55:00*2.88597*2.88608*2.88623*2.88593
07/12/2016 17:00:00*2.88608*2.8858*2.8861*2.88575
