07/10/2016 17:05:00*2.8851*2.8851*2.8851*2.8851
07/10/2016 17:10:00*2.8851*2.8851*2.8851*2.8851
07/10/2016 17:15:00*2.8851*2.8852*2.8852*2.88107
07/10/2016 17:20:00*2.8852*2.88423*2.8852*2.88423
07/10/2016 17:25:00*2.88423*2.88423*2.88423*2.88423
07/10/2016 17:30:00*2.88423*2.88423*2.88423*2.88423
07/10/2016 17:35:00*2.88423*2.88423*2.88423*2.88423
07/10/2016 17:40:00*2.88423*2.88423*2.88423*2.88423
07/10/2016 17:45:00*2.88423*2.88423*2.88423*2.88423
07/10/2016 17:50:00*2.88423*2.88423*2.88423*2.88423
07/10/2016 17:55:00*2.88423*2.88423*2.88431*2.88423
07/10/2016 18:00:00*2.88423*2.88423*2.88431*2.88423
07/10/2016 18:05:00*2.88423*2.88806*2.8892*2.8841
07/10/2016 18:10:00*2.88806*2.88896*2.88983*2.88505
07/10/2016 18:15:00*2.88896*2.8844*2.8903*2.8841
07/10/2016 18:20:00*2.8844*2.88448*2.8852*2.88431
07/10/2016 18:25:00*2.88448*2.88547*2.88547*2.88448
07/10/2016 18:30:00*2.88547*2.88566*2.8861*2.8851
07/10/2016 18:35:00*2.88566*2.88596*2.88625*2.88532
07/10/2016 18:40:00*2.88596*2.88632*2.88648*2.88559
07/10/2016 18:45:00*2.88632*2.88745*2.88818*2.88632
07/10/2016 18:50:00*2.88745*2.88764*2.88784*2.88745
07/10/2016 18:55:00*2.88764*2.88763*2.88785*2.88748
07/10/2016 19:00:00*2.88763*2.88771*2.88789*2.88748
07/10/2016 19:05:00*2.88771*2.8879*2.88872*2.88745
07/10/2016 19:10:00*2.8879*2.88806*2.88867*2.88738
07/10/2016 19:15:00*2.88806*2.888*2.88836*2.88769
07/10/2016 19:20:00*2.888*2.8876*2.88823*2.88757
07/10/2016 19:25:00*2.8876*2.88759*2.88831*2.88753
07/10/2016 19:30:00*2.88759*2.8879*2.88829*2.88752
07/10/2016 19:35:00*2.8879*2.88722*2.8879*2.88722
07/10/2016 19:40:00*2.88722*2.8883*2.8883*2.8871
07/10/2016 19:45:00*2.8883*2.89005*2.8906*2.88755
07/10/2016 19:50:00*2.89005*2.88975*2.8956*2.8893
07/10/2016 19:55:00*2.88975*2.8917*2.8917*2.8893
07/10/2016 20:00:00*2.8917*2.89177*2.89225*2.89118
07/10/2016 20:05:00*2.89177*2.89465*2.89475*2.89177
07/10/2016 20:10:00*2.89465*2.8947*2.89471*2.8946
07/10/2016 20:15:00*2.8947*2.8949*2.89505*2.89463
07/10/2016 20:20:00*2.8949*2.89515*2.89535*2.8949
07/10/2016 20:25:00*2.89515*2.89575*2.8958*2.89515
07/10/2016 20:30:00*2.89575*2.8957*2.8958*2.89555
07/10/2016 20:35:00*2.8957*2.89765*2.89765*2.8957
07/10/2016 20:40:00*2.89765*2.8976*2.89765*2.8976
07/10/2016 20:45:00*2.8976*2.89765*2.89765*2.8976
07/10/2016 20:50:00*2.89765*2.89705*2.89765*2.89655
07/10/2016 20:55:00*2.89705*2.89715*2.89725*2.89695
07/10/2016 21:00:00*2.89715*2.8973*2.8975*2.8971
07/10/2016 21:05:00*2.8973*2.89865*2.89865*2.8973
07/10/2016 21:10:00*2.89865*2.89805*2.89875*2.898
07/10/2016 21:15:00*2.89805*2.8975*2.8981*2.89725
07/10/2016 21:20:00*2.8975*2.8967*2.8977*2.89659
07/10/2016 21:25:00*2.8967*2.89701*2.89701*2.89654
07/10/2016 21:30:00*2.89701*2.89623*2.89701*2.89623
07/10/2016 21:35:00*2.89623*2.8962*2.8969*2.89618
07/10/2016 21:40:00*2.8962*2.89617*2.89621*2.89615
07/10/2016 21:45:00*2.89617*2.89619*2.89621*2.89616
07/10/2016 21:50:00*2.89619*2.89635*2.89635*2.8959
07/10/2016 21:55:00*2.89635*2.8972*2.8987*2.89635
07/10/2016 22:00:00*2.8972*2.8967*2.89725*2.8958
07/10/2016 22:05:00*2.8967*2.8967*2.8967*2.8967
07/10/2016 22:10:00*2.8967*2.89665*2.8967*2.8966
07/10/2016 22:15:00*2.89665*2.89595*2.8967*2.8953
07/10/2016 22:20:00*2.89595*2.8954*2.89615*2.8953
07/10/2016 22:25:00*2.8954*2.895*2.8957*2.89485
07/10/2016 22:30:00*2.895*2.89475*2.8952*2.8947
07/10/2016 22:35:00*2.89475*2.89475*2.89535*2.8946
07/10/2016 22:40:00*2.89475*2.8947*2.89545*2.89445
07/10/2016 22:45:00*2.8947*2.89355*2.8948*2.89345
07/10/2016 22:50:00*2.89355*2.89465*2.89465*2.8934
07/10/2016 22:55:00*2.89465*2.8942*2.89465*2.894
07/10/2016 23:00:00*2.8942*2.89395*2.8943*2.89395
07/10/2016 23:05:00*2.89395*2.89385*2.894*2.8936
07/10/2016 23:10:00*2.89385*2.89325*2.89385*2.89315
07/10/2016 23:15:00*2.89325*2.89345*2.8935*2.89325
07/10/2016 23:20:00*2.89345*2.8936*2.89385*2.8933
07/10/2016 23:25:00*2.8936*2.8932*2.89365*2.8932
07/10/2016 23:30:00*2.8932*2.8937*2.8939*2.893
07/10/2016 23:35:00*2.8937*2.8945*2.89485*2.89365
07/10/2016 23:40:00*2.8945*2.8946*2.89485*2.8944
07/10/2016 23:45:00*2.8946*2.8945*2.8947*2.8945
07/10/2016 23:50:00*2.8945*2.8945*2.89455*2.89425
07/10/2016 23:55:00*2.8945*2.8939*2.89455*2.89385
07/11/2016 00:00:00*2.8939*2.8939*2.89405*2.89375
07/11/2016 00:05:00*2.8939*2.8941*2.8943*2.8937
07/11/2016 00:10:00*2.8941*2.89405*2.8946*2.8939
07/11/2016 00:15:00*2.89405*2.89395*2.8944*2.8938
07/11/2016 00:20:00*2.89395*2.8942*2.8943*2.89395
07/11/2016 00:25:00*2.8942*2.89395*2.8942*2.89395
07/11/2016 00:30:00*2.89395*2.89335*2.89405*2.89325
07/11/2016 00:35:00*2.89335*2.89365*2.89365*2.8932
07/11/2016 00:40:00*2.89365*2.8941*2.8941*2.89335
07/11/2016 00:45:00*2.8941*2.89425*2.8943*2.89299
07/11/2016 00:50:00*2.89425*2.8912*2.8944*2.88939
07/11/2016 00:55:00*2.8912*2.88865*2.8912*2.88723
07/11/2016 01:00:00*2.88865*2.88935*2.8896*2.88834
07/11/2016 01:05:00*2.88935*2.89082*2.8918*2.8893
07/11/2016 01:10:00*2.89082*2.89102*2.89103*2.89079
07/11/2016 01:15:00*2.89102*2.89082*2.89105*2.89082
07/11/2016 01:20:00*2.89082*2.8908*2.89135*2.8906
07/11/2016 01:25:00*2.8908*2.8892*2.89085*2.88765
07/11/2016 01:30:00*2.8892*2.89095*2.893*2.88905
07/11/2016 01:35:00*2.89095*2.89115*2.89145*2.89085
07/11/2016 01:40:00*2.89115*2.89*2.89255*2.88987
07/11/2016 01:45:00*2.89*2.89*2.89*2.88995
07/11/2016 01:50:00*2.89*2.8898*2.89*2.8897
07/11/2016 01:55:00*2.8898*2.8911*2.89185*2.8898
07/11/2016 02:00:00*2.8911*2.8924*2.8924*2.89095
07/11/2016 02:05:00*2.8924*2.896*2.896*2.89235
07/11/2016 02:10:00*2.896*2.89515*2.89695*2.8949
07/11/2016 02:15:00*2.89515*2.89435*2.89545*2.8937
07/11/2016 02:20:00*2.89435*2.89455*2.895*2.8935
07/11/2016 02:25:00*2.89455*2.8942*2.89505*2.8936
07/11/2016 02:30:00*2.8942*2.89385*2.8944*2.8931
07/11/2016 02:35:00*2.89385*2.89629*2.89668*2.89372
07/11/2016 02:40:00*2.89629*2.89373*2.89629*2.89355
07/11/2016 02:45:00*2.89373*2.89363*2.89489*2.89322
07/11/2016 02:50:00*2.89363*2.89488*2.89611*2.89363
07/11/2016 02:55:00*2.89488*2.89637*2.8966*2.89482
07/11/2016 03:00:00*2.89637*2.89906*2.89948*2.8961
07/11/2016 03:05:00*2.89906*2.8994*2.90072*2.89832
07/11/2016 03:10:00*2.8994*2.90015*2.9004*2.8984
07/11/2016 03:15:00*2.90015*2.90275*2.90307*2.89921
07/11/2016 03:20:00*2.90275*2.90238*2.9048*2.9013
07/11/2016 03:25:00*2.90238*2.90302*2.90332*2.90202
07/11/2016 03:30:00*2.90302*2.90302*2.9032*2.9019
07/11/2016 03:35:00*2.90302*2.90314*2.90469*2.90266
07/11/2016 03:40:00*2.90314*2.90368*2.90455*2.90314
07/11/2016 03:45:00*2.90368*2.90335*2.90425*2.90253
07/11/2016 03:50:00*2.90335*2.90243*2.9045*2.9012
07/11/2016 03:55:00*2.90243*2.90206*2.90304*2.90185
07/11/2016 04:00:00*2.90206*2.90254*2.90292*2.90101
07/11/2016 04:05:00*2.90254*2.90014*2.90258*2.90006
07/11/2016 04:10:00*2.90014*2.90029*2.90223*2.90012
07/11/2016 04:15:00*2.90029*2.8993*2.9003*2.89787
07/11/2016 04:20:00*2.8993*2.8995*2.8996*2.898
07/11/2016 04:25:00*2.8995*2.89935*2.8995*2.89899
07/11/2016 04:30:00*2.89935*2.89925*2.90015*2.89805
07/11/2016 04:35:00*2.89925*2.89885*2.89959*2.89845
07/11/2016 04:40:00*2.89885*2.8986*2.899*2.89805
07/11/2016 04:45:00*2.8986*2.89945*2.89962*2.89845
07/11/2016 04:50:00*2.89945*2.90195*2.9021*2.89945
07/11/2016 04:55:00*2.90195*2.90165*2.90305*2.90134
07/11/2016 05:00:00*2.90165*2.9025*2.9025*2.9015
07/11/2016 05:05:00*2.9025*2.90212*2.90331*2.90212
07/11/2016 05:10:00*2.90212*2.90126*2.90224*2.90101
07/11/2016 05:15:00*2.90126*2.90202*2.90219*2.90126
07/11/2016 05:20:00*2.90202*2.90215*2.90215*2.90092
07/11/2016 05:25:00*2.90215*2.9012*2.90215*2.90096
07/11/2016 05:30:00*2.9012*2.9008*2.9012*2.8997
07/11/2016 05:35:00*2.9008*2.90125*2.90125*2.89997
07/11/2016 05:40:00*2.90125*2.90144*2.90265*2.90085
07/11/2016 05:45:00*2.90144*2.90209*2.90242*2.90143
07/11/2016 05:50:00*2.90209*2.90173*2.90235*2.90151
07/11/2016 05:55:00*2.90173*2.9026*2.9028*2.90135
07/11/2016 06:00:00*2.9026*2.90265*2.90295*2.9023
07/11/2016 06:05:00*2.90265*2.90285*2.9036*2.90265
07/11/2016 06:10:00*2.90285*2.90295*2.9036*2.90214
07/11/2016 06:15:00*2.90295*2.90408*2.9043*2.90275
07/11/2016 06:20:00*2.90408*2.90379*2.9045*2.90329
07/11/2016 06:25:00*2.90379*2.90437*2.90475*2.90365
07/11/2016 06:30:00*2.90437*2.9035*2.90505*2.90323
07/11/2016 06:35:00*2.9035*2.90271*2.90387*2.90265
07/11/2016 06:40:00*2.90271*2.9004*2.90349*2.90035
07/11/2016 06:45:00*2.9004*2.8987*2.9006*2.89805
07/11/2016 06:50:00*2.8987*2.89873*2.90007*2.89858
07/11/2016 06:55:00*2.89873*2.8983*2.8988*2.89795
07/11/2016 07:00:00*2.8983*2.89825*2.8988*2.8976
07/11/2016 07:05:00*2.89825*2.89835*2.89845*2.89696
07/11/2016 07:10:00*2.89835*2.89825*2.89885*2.89775
07/11/2016 07:15:00*2.89825*2.89864*2.8988*2.8976
07/11/2016 07:20:00*2.89864*2.89748*2.89907*2.89715
07/11/2016 07:25:00*2.89748*2.8946*2.89748*2.89359
07/11/2016 07:30:00*2.8946*2.89475*2.89535*2.89315
07/11/2016 07:35:00*2.89475*2.89465*2.89555*2.8938
07/11/2016 07:40:00*2.89465*2.89445*2.8961*2.89432
07/11/2016 07:45:00*2.89445*2.89596*2.8964*2.89435
07/11/2016 07:50:00*2.89596*2.89749*2.89761*2.89596
07/11/2016 07:55:00*2.89749*2.89515*2.89762*2.89452
07/11/2016 08:00:00*2.89515*2.89405*2.89575*2.89373
07/11/2016 08:05:00*2.89405*2.8952*2.89565*2.89377
07/11/2016 08:10:00*2.8952*2.8964*2.89675*2.89332
07/11/2016 08:15:00*2.8964*2.89792*2.89818*2.8964
07/11/2016 08:20:00*2.89792*2.89745*2.89792*2.89639
07/11/2016 08:25:00*2.89745*2.8997*2.89975*2.897
07/11/2016 08:30:00*2.8997*2.90015*2.901*2.899
07/11/2016 08:35:00*2.90015*2.90051*2.9007*2.89979
07/11/2016 08:40:00*2.90051*2.90056*2.90095*2.90023
07/11/2016 08:45:00*2.90056*2.89866*2.90058*2.89847
07/11/2016 08:50:00*2.89866*2.90002*2.90016*2.89806
07/11/2016 08:55:00*2.90002*2.8982*2.90009*2.8982
07/11/2016 09:00:00*2.8982*2.89777*2.8983*2.89497
07/11/2016 09:05:00*2.89777*2.89875*2.8992*2.89638
07/11/2016 09:10:00*2.89875*2.89825*2.89926*2.89785
07/11/2016 09:15:00*2.89825*2.89935*2.89945*2.89765
07/11/2016 09:20:00*2.89935*2.8972*2.89985*2.89715
07/11/2016 09:25:00*2.8972*2.8996*2.90039*2.89694
07/11/2016 09:30:00*2.8996*2.90113*2.90188*2.8994
07/11/2016 09:35:00*2.90113*2.8996*2.90114*2.89854
07/11/2016 09:40:00*2.8996*2.904*2.90435*2.89885
07/11/2016 09:45:00*2.904*2.9033*2.9043*2.90075
07/11/2016 09:50:00*2.9033*2.9012*2.9034*2.8997
07/11/2016 09:55:00*2.9012*2.8998*2.9012*2.89885
07/11/2016 10:00:00*2.8998*2.899*2.90135*2.89892
07/11/2016 10:05:00*2.899*2.9013*2.9017*2.8985
07/11/2016 10:10:00*2.9013*2.89795*2.9013*2.89587
07/11/2016 10:15:00*2.89795*2.89923*2.89975*2.89795
07/11/2016 10:20:00*2.89923*2.89931*2.89939*2.89908
07/11/2016 10:25:00*2.89931*2.8996*2.8997*2.89909
07/11/2016 10:30:00*2.8996*2.9002*2.90096*2.89945
07/11/2016 10:35:00*2.9002*2.89841*2.9002*2.89821
07/11/2016 10:40:00*2.89841*2.89785*2.89883*2.89694
07/11/2016 10:45:00*2.89785*2.89905*2.8996*2.8973
07/11/2016 10:50:00*2.89905*2.90165*2.9018*2.89808
07/11/2016 10:55:00*2.90165*2.89948*2.9017*2.8984
07/11/2016 11:00:00*2.89948*2.8992*2.90121*2.89862
07/11/2016 11:05:00*2.8992*2.89971*2.89995*2.8984
07/11/2016 11:10:00*2.89971*2.90114*2.90145*2.89938
07/11/2016 11:15:00*2.90114*2.9005*2.90195*2.90005
07/11/2016 11:20:00*2.9005*2.90178*2.90255*2.90025
07/11/2016 11:25:00*2.90178*2.9019*2.90215*2.90163
07/11/2016 11:30:00*2.9019*2.9026*2.9026*2.90155
07/11/2016 11:35:00*2.9026*2.90255*2.9029*2.90175
07/11/2016 11:40:00*2.90255*2.9048*2.9049*2.90215
07/11/2016 11:45:00*2.9048*2.9046*2.90485*2.904
07/11/2016 11:50:00*2.9046*2.90487*2.90487*2.90424
07/11/2016 11:55:00*2.90487*2.90473*2.9055*2.90468
07/11/2016 12:00:00*2.90473*2.90491*2.9052*2.90458
07/11/2016 12:05:00*2.90491*2.9052*2.9052*2.9047
07/11/2016 12:10:00*2.9052*2.90535*2.90555*2.90495
07/11/2016 12:15:00*2.90535*2.9046*2.90545*2.90366
07/11/2016 12:20:00*2.9046*2.90455*2.9046*2.90415
07/11/2016 12:25:00*2.90455*2.90435*2.9046*2.90395
07/11/2016 12:30:00*2.90435*2.9049*2.9049*2.90415
07/11/2016 12:35:00*2.9049*2.90465*2.90495*2.90455
07/11/2016 12:40:00*2.90465*2.90335*2.90465*2.9032
07/11/2016 12:45:00*2.90335*2.9034*2.9036*2.903
07/11/2016 12:50:00*2.9034*2.9035*2.90415*2.9032
07/11/2016 12:55:00*2.9035*2.90295*2.90375*2.90295
07/11/2016 13:00:00*2.90295*2.9031*2.9036*2.9028
07/11/2016 13:05:00*2.9031*2.90296*2.9035*2.90285
07/11/2016 13:10:00*2.90296*2.90282*2.90307*2.90276
07/11/2016 13:15:00*2.90282*2.90297*2.90307*2.90271
07/11/2016 13:20:00*2.90297*2.90252*2.90337*2.90233
07/11/2016 13:25:00*2.90252*2.90247*2.90258*2.90223
07/11/2016 13:30:00*2.90247*2.90231*2.90252*2.90225
07/11/2016 13:35:00*2.90231*2.90202*2.90232*2.9018
07/11/2016 13:40:00*2.90202*2.902*2.90213*2.90183
07/11/2016 13:45:00*2.902*2.90184*2.90226*2.90184
07/11/2016 13:50:00*2.90184*2.9021*2.90253*2.90184
07/11/2016 13:55:00*2.9021*2.90149*2.9021*2.90149
07/11/2016 14:00:00*2.90149*2.90134*2.90152*2.90119
07/11/2016 14:05:00*2.90134*2.90196*2.90228*2.90134
07/11/2016 14:10:00*2.90196*2.90178*2.9025*2.90158
07/11/2016 14:15:00*2.90178*2.90171*2.90187*2.90169
07/11/2016 14:20:00*2.90171*2.90138*2.90173*2.90119
07/11/2016 14:25:00*2.90138*2.90135*2.90143*2.90126
07/11/2016 14:30:00*2.90135*2.90218*2.90223*2.90133
07/11/2016 14:35:00*2.90218*2.90164*2.90224*2.90159
07/11/2016 14:40:00*2.90164*2.90177*2.90198*2.90158
07/11/2016 14:45:00*2.90177*2.90195*2.9021*2.90168
07/11/2016 14:50:00*2.90195*2.90215*2.9024*2.90195
07/11/2016 14:55:00*2.90215*2.902*2.90225*2.90195
07/11/2016 15:00:00*2.902*2.9024*2.9025*2.90185
07/11/2016 15:05:00*2.9024*2.90215*2.90255*2.90215
07/11/2016 15:10:00*2.90215*2.90205*2.9023*2.902
07/11/2016 15:15:00*2.90205*2.902*2.9024*2.90195
07/11/2016 15:20:00*2.902*2.902*2.90205*2.9019
07/11/2016 15:25:00*2.902*2.90195*2.9021*2.9018
07/11/2016 15:30:00*2.90195*2.90225*2.90225*2.90195
07/11/2016 15:35:00*2.90225*2.9027*2.9027*2.90225
07/11/2016 15:40:00*2.9027*2.90109*2.9027*2.90109
07/11/2016 15:45:00*2.90109*2.90112*2.90112*2.90104
07/11/2016 15:50:00*2.90112*2.90121*2.90125*2.90099
07/11/2016 15:55:00*2.90121*2.90177*2.90181*2.90121
07/11/2016 16:00:00*2.90177*2.905*2.905*2.90174
07/11/2016 16:05:00*2.905*2.90364*2.90548*2.90364
07/11/2016 16:10:00*2.90364*2.90358*2.90485*2.90351
07/11/2016 16:15:00*2.90358*2.90369*2.90381*2.90328
07/11/2016 16:20:00*2.90369*2.90378*2.90394*2.90344
07/11/2016 16:25:00*2.90378*2.9036*2.90387*2.9036
07/11/2016 16:30:00*2.9036*2.9035*2.9037*2.90339
07/11/2016 16:35:00*2.9035*2.90349*2.9035*2.90342
07/11/2016 16:40:00*2.90349*2.90354*2.90357*2.90342
07/11/2016 16:45:00*2.90354*2.90328*2.90354*2.90317
07/11/2016 16:50:00*2.90328*2.90338*2.90342*2.90318
07/11/2016 16:55:00*2.90338*2.90334*2.90339*2.90328
07/11/2016 17:00:00*2.90334*2.90288*2.90347*2.90245
