07/07/2016 17:05:00*2.93236*2.92931*2.93236*2.92701
07/07/2016 17:10:00*2.92931*2.93053*2.93053*2.92931
07/07/2016 17:15:00*2.93053*2.93053*2.93053*2.93053
07/07/2016 17:20:00*2.93053*2.93053*2.93053*2.93053
07/07/2016 17:25:00*2.93053*2.93053*2.93053*2.93053
07/07/2016 17:30:00*2.93053*2.93053*2.93053*2.93053
07/07/2016 17:35:00*2.93053*2.9323*2.9323*2.93053
07/07/2016 17:40:00*2.9323*2.9321*2.9323*2.9321
07/07/2016 17:45:00*2.9321*2.9321*2.9321*2.9321
07/07/2016 17:50:00*2.9321*2.9322*2.9322*2.9321
07/07/2016 17:55:00*2.9322*2.9322*2.9322*2.93217
07/07/2016 18:00:00*2.9322*2.9322*2.9322*2.9322
07/07/2016 18:05:00*2.9322*2.93325*2.93344*2.9322
07/07/2016 18:10:00*2.93325*2.93312*2.93329*2.93302
07/07/2016 18:15:00*2.93312*2.93312*2.93314*2.93311
07/07/2016 18:20:00*2.93312*2.93313*2.93314*2.93311
07/07/2016 18:25:00*2.93313*2.9335*2.93375*2.93312
07/07/2016 18:30:00*2.9335*2.93352*2.93353*2.93334
07/07/2016 18:35:00*2.93352*2.93329*2.93353*2.93324
07/07/2016 18:40:00*2.93329*2.93265*2.9333*2.93264
07/07/2016 18:45:00*2.93265*2.93264*2.93281*2.93263
07/07/2016 18:50:00*2.93264*2.93263*2.93266*2.93263
07/07/2016 18:55:00*2.93263*2.93264*2.93273*2.93263
07/07/2016 19:00:00*2.93264*2.93281*2.93282*2.93264
07/07/2016 19:05:00*2.93281*2.93341*2.93359*2.93281
07/07/2016 19:10:00*2.93341*2.93278*2.93348*2.93249
07/07/2016 19:15:00*2.93278*2.93274*2.93314*2.93219
07/07/2016 19:20:00*2.93274*2.93345*2.93352*2.93254
07/07/2016 19:25:00*2.93345*2.93354*2.93355*2.93306
07/07/2016 19:30:00*2.93354*2.93325*2.93354*2.93304
07/07/2016 19:35:00*2.93325*2.93307*2.93338*2.93305
07/07/2016 19:40:00*2.93307*2.93307*2.93338*2.93304
07/07/2016 19:45:00*2.93307*2.93332*2.93336*2.93304
07/07/2016 19:50:00*2.93332*2.93305*2.93334*2.93304
07/07/2016 19:55:00*2.93305*2.93307*2.93338*2.93305
07/07/2016 20:00:00*2.93307*2.93315*2.93315*2.93304
07/07/2016 20:05:00*2.93315*2.93329*2.93358*2.93292
07/07/2016 20:10:00*2.93329*2.93374*2.93394*2.93302
07/07/2016 20:15:00*2.93374*2.93415*2.93511*2.93346
07/07/2016 20:20:00*2.93415*2.93411*2.93415*2.93411
07/07/2016 20:25:00*2.93411*2.93365*2.93422*2.93365
07/07/2016 20:30:00*2.93365*2.93358*2.93365*2.93336
07/07/2016 20:35:00*2.93358*2.93361*2.93414*2.93351
07/07/2016 20:40:00*2.93361*2.93335*2.93364*2.93326
07/07/2016 20:45:00*2.93335*2.93294*2.9334*2.9329
07/07/2016 20:50:00*2.93294*2.933*2.933*2.93293
07/07/2016 20:55:00*2.933*2.93331*2.93331*2.93293
07/07/2016 21:00:00*2.93331*2.93316*2.93341*2.93301
07/07/2016 21:05:00*2.93316*2.9332*2.93325*2.93316
07/07/2016 21:10:00*2.9332*2.93329*2.93333*2.93316
07/07/2016 21:15:00*2.93329*2.93321*2.93329*2.93317
07/07/2016 21:20:00*2.93321*2.93312*2.93325*2.93301
07/07/2016 21:25:00*2.93312*2.93325*2.93336*2.9331
07/07/2016 21:30:00*2.93325*2.93341*2.93341*2.9332
07/07/2016 21:35:00*2.93341*2.93341*2.93341*2.93292
07/07/2016 21:40:00*2.93341*2.93336*2.93341*2.93336
07/07/2016 21:45:00*2.93336*2.93306*2.93346*2.93306
07/07/2016 21:50:00*2.93306*2.93219*2.93315*2.93186
07/07/2016 21:55:00*2.93219*2.93221*2.93221*2.93218
07/07/2016 22:00:00*2.93221*2.93194*2.93221*2.93193
07/07/2016 22:05:00*2.93194*2.93197*2.93199*2.93194
07/07/2016 22:10:00*2.93197*2.93256*2.93261*2.93197
07/07/2016 22:15:00*2.93256*2.93265*2.93266*2.93256
07/07/2016 22:20:00*2.93265*2.93277*2.93277*2.93265
07/07/2016 22:25:00*2.93277*2.93326*2.93331*2.93266
07/07/2016 22:30:00*2.93326*2.93333*2.93436*2.93316
07/07/2016 22:35:00*2.93333*2.9334*2.9334*2.93331
07/07/2016 22:40:00*2.9334*2.93336*2.9334*2.93336
07/07/2016 22:45:00*2.93336*2.93339*2.9334*2.93336
07/07/2016 22:50:00*2.93339*2.93336*2.93351*2.93291
07/07/2016 22:55:00*2.93336*2.93356*2.93356*2.93331
07/07/2016 23:00:00*2.93356*2.93346*2.9336*2.93339
07/07/2016 23:05:00*2.93346*2.93341*2.93346*2.93321
07/07/2016 23:10:00*2.93341*2.93331*2.93346*2.93331
07/07/2016 23:15:00*2.93331*2.93325*2.93331*2.93319
07/07/2016 23:20:00*2.93325*2.93324*2.9333*2.93318
07/07/2016 23:25:00*2.93324*2.93296*2.93326*2.93295
07/07/2016 23:30:00*2.93296*2.93321*2.93331*2.93296
07/07/2016 23:35:00*2.93321*2.93331*2.93361*2.93321
07/07/2016 23:40:00*2.93331*2.93316*2.93341*2.93311
07/07/2016 23:45:00*2.93316*2.93331*2.93336*2.93306
07/07/2016 23:50:00*2.93331*2.93341*2.93346*2.93321
07/07/2016 23:55:00*2.93341*2.93351*2.93366*2.93321
07/08/2016 00:00:00*2.93351*2.93326*2.93361*2.93321
07/08/2016 00:05:00*2.93326*2.93395*2.934*2.93326
07/08/2016 00:10:00*2.93395*2.93391*2.9343*2.93385
07/08/2016 00:15:00*2.93391*2.93515*2.93515*2.93331
07/08/2016 00:20:00*2.93515*2.9357*2.9357*2.9351
07/08/2016 00:25:00*2.9357*2.93625*2.9364*2.9357
07/08/2016 00:30:00*2.93625*2.93641*2.9379*2.93596
07/08/2016 00:35:00*2.93641*2.93615*2.93641*2.9351
07/08/2016 00:40:00*2.93615*2.93595*2.9362*2.9359
07/08/2016 00:45:00*2.93595*2.93585*2.936*2.9358
07/08/2016 00:50:00*2.93585*2.936*2.936*2.93436
07/08/2016 00:55:00*2.936*2.936*2.936*2.936
07/08/2016 01:00:00*2.936*2.9345*2.936*2.93415
07/08/2016 01:05:00*2.9345*2.93276*2.9345*2.93263
07/08/2016 01:10:00*2.93276*2.9313*2.93325*2.93002
07/08/2016 01:15:00*2.9313*2.93025*2.9321*2.93025
07/08/2016 01:20:00*2.93025*2.93046*2.93046*2.93025
07/08/2016 01:25:00*2.93046*2.93025*2.93145*2.93025
07/08/2016 01:30:00*2.93025*2.92988*2.9303*2.92971
07/08/2016 01:35:00*2.92988*2.93017*2.93029*2.92988
07/08/2016 01:40:00*2.93017*2.9304*2.93055*2.93017
07/08/2016 01:45:00*2.9304*2.92775*2.9305*2.92775
07/08/2016 01:50:00*2.92775*2.92795*2.92907*2.9253
07/08/2016 01:55:00*2.92795*2.92785*2.9284*2.92596
07/08/2016 02:00:00*2.92785*2.92821*2.9287*2.9275
07/08/2016 02:05:00*2.92821*2.92869*2.92955*2.92819
07/08/2016 02:10:00*2.92869*2.9279*2.92869*2.92596
07/08/2016 02:15:00*2.9279*2.92682*2.92811*2.92592
07/08/2016 02:20:00*2.92682*2.9252*2.92686*2.92471
07/08/2016 02:25:00*2.9252*2.92419*2.9267*2.92359
07/08/2016 02:30:00*2.92419*2.92383*2.92492*2.92343
07/08/2016 02:35:00*2.92383*2.9231*2.9249*2.9231
07/08/2016 02:40:00*2.9231*2.9239*2.9242*2.92295
07/08/2016 02:45:00*2.9239*2.92435*2.92465*2.9239
07/08/2016 02:50:00*2.92435*2.9255*2.92583*2.92423
07/08/2016 02:55:00*2.9255*2.92658*2.92669*2.92538
07/08/2016 03:00:00*2.92658*2.92452*2.92661*2.92446
07/08/2016 03:05:00*2.92452*2.92244*2.9258*2.92186
07/08/2016 03:10:00*2.92244*2.92357*2.92385*2.92177
07/08/2016 03:15:00*2.92357*2.92485*2.92494*2.92315
07/08/2016 03:20:00*2.92485*2.92519*2.92607*2.92485
07/08/2016 03:25:00*2.92519*2.92318*2.92528*2.9226
07/08/2016 03:30:00*2.92318*2.92557*2.92575*2.92253
07/08/2016 03:35:00*2.92557*2.92551*2.92577*2.92443
07/08/2016 03:40:00*2.92551*2.92481*2.92554*2.92424
07/08/2016 03:45:00*2.92481*2.92375*2.9252*2.9236
07/08/2016 03:50:00*2.92375*2.92453*2.92518*2.92375
07/08/2016 03:55:00*2.92453*2.92325*2.9248*2.92278
07/08/2016 04:00:00*2.92325*2.92495*2.925*2.92309
07/08/2016 04:05:00*2.92495*2.92522*2.92554*2.92412
07/08/2016 04:10:00*2.92522*2.92475*2.92531*2.92439
07/08/2016 04:15:00*2.92475*2.92355*2.92485*2.9231
07/08/2016 04:20:00*2.92355*2.92365*2.92495*2.92335
07/08/2016 04:25:00*2.92365*2.92495*2.92495*2.92345
07/08/2016 04:30:00*2.92495*2.9245*2.9256*2.9245
07/08/2016 04:35:00*2.9245*2.92506*2.92506*2.92442
07/08/2016 04:40:00*2.92506*2.92417*2.92571*2.92407
07/08/2016 04:45:00*2.92417*2.92548*2.92548*2.92417
07/08/2016 04:50:00*2.92548*2.92511*2.9258*2.92511
07/08/2016 04:55:00*2.92511*2.92475*2.92535*2.92467
07/08/2016 05:00:00*2.92475*2.92525*2.9253*2.92396
07/08/2016 05:05:00*2.92525*2.92546*2.92563*2.9249
07/08/2016 05:10:00*2.92546*2.92604*2.92608*2.92531
07/08/2016 05:15:00*2.92604*2.9252*2.92621*2.92517
07/08/2016 05:20:00*2.9252*2.9252*2.92565*2.92455
07/08/2016 05:25:00*2.9252*2.92426*2.92525*2.92415
07/08/2016 05:30:00*2.92426*2.9231*2.92465*2.9231
07/08/2016 05:35:00*2.9231*2.92225*2.9231*2.92151
07/08/2016 05:40:00*2.92225*2.9217*2.9224*2.92167
07/08/2016 05:45:00*2.9217*2.9212*2.92225*2.9212
07/08/2016 05:50:00*2.9212*2.923*2.92305*2.9212
07/08/2016 05:55:00*2.923*2.92175*2.92305*2.92165
07/08/2016 06:00:00*2.92175*2.92229*2.92271*2.92145
07/08/2016 06:05:00*2.92229*2.9228*2.92305*2.92218
07/08/2016 06:10:00*2.9228*2.92274*2.92293*2.92251
07/08/2016 06:15:00*2.92274*2.92261*2.92297*2.9226
07/08/2016 06:20:00*2.92261*2.92291*2.9233*2.92235
07/08/2016 06:25:00*2.92291*2.92327*2.92405*2.92291
07/08/2016 06:30:00*2.92327*2.92215*2.92327*2.92168
07/08/2016 06:35:00*2.92215*2.92154*2.9223*2.92145
07/08/2016 06:40:00*2.92154*2.92275*2.92285*2.92125
07/08/2016 06:45:00*2.92275*2.92266*2.92325*2.9222
07/08/2016 06:50:00*2.92266*2.92265*2.92305*2.9223
07/08/2016 06:55:00*2.92265*2.92315*2.92335*2.92245
07/08/2016 07:00:00*2.92315*2.92435*2.92435*2.92299
07/08/2016 07:05:00*2.92435*2.9243*2.92457*2.92364
07/08/2016 07:10:00*2.9243*2.92366*2.9246*2.9234
07/08/2016 07:15:00*2.92366*2.9225*2.9238*2.92248
07/08/2016 07:20:00*2.9225*2.9225*2.9228*2.9221
07/08/2016 07:25:00*2.9225*2.92355*2.92385*2.92175
07/08/2016 07:30:00*2.92355*2.9227*2.92365*2.92225
07/08/2016 07:35:00*2.9227*2.9218*2.9228*2.92166
07/08/2016 07:40:00*2.9218*2.92476*2.92525*2.92155
07/08/2016 07:45:00*2.92476*2.92466*2.92541*2.92464
07/08/2016 07:50:00*2.92466*2.9244*2.92475*2.9233
07/08/2016 07:55:00*2.9244*2.92512*2.92545*2.92392
07/08/2016 08:00:00*2.92512*2.92535*2.9255*2.92508
07/08/2016 08:05:00*2.92535*2.926*2.92676*2.92512
07/08/2016 08:10:00*2.926*2.92655*2.92735*2.926
07/08/2016 08:15:00*2.92655*2.92615*2.9267*2.92579
07/08/2016 08:20:00*2.92615*2.9252*2.9264*2.9252
07/08/2016 08:25:00*2.9252*2.9248*2.9252*2.9238
07/08/2016 08:30:00*2.9248*2.92255*2.92492*2.92245
07/08/2016 08:35:00*2.92255*2.92325*2.93315*2.9207
07/08/2016 08:40:00*2.92325*2.92333*2.9271*2.9201
07/08/2016 08:45:00*2.92333*2.9209*2.92415*2.92075
07/08/2016 08:50:00*2.9209*2.9199*2.9222*2.91895
07/08/2016 08:55:00*2.9199*2.91585*2.92012*2.91575
07/08/2016 09:00:00*2.91585*2.91372*2.91868*2.91351
07/08/2016 09:05:00*2.91372*2.9113*2.9138*2.90973
07/08/2016 09:10:00*2.9113*2.91011*2.91279*2.9091
07/08/2016 09:15:00*2.91011*2.9051*2.9127*2.9051
07/08/2016 09:20:00*2.9051*2.90808*2.91025*2.90245
07/08/2016 09:25:00*2.90808*2.90876*2.9101*2.90756
07/08/2016 09:30:00*2.90876*2.91075*2.91295*2.90773
07/08/2016 09:35:00*2.91075*2.91296*2.91296*2.90985
07/08/2016 09:40:00*2.91296*2.91426*2.9158*2.91296
07/08/2016 09:45:00*2.91426*2.91555*2.9172*2.9135
07/08/2016 09:50:00*2.91555*2.9123*2.91555*2.91215
07/08/2016 09:55:00*2.9123*2.912*2.91265*2.911
07/08/2016 10:00:00*2.912*2.912*2.9132*2.91118
07/08/2016 10:05:00*2.912*2.91166*2.91243*2.91097
07/08/2016 10:10:00*2.91166*2.9082*2.91183*2.90772
07/08/2016 10:15:00*2.9082*2.907*2.90823*2.9062
07/08/2016 10:20:00*2.907*2.9066*2.9072*2.9064
07/08/2016 10:25:00*2.9066*2.90643*2.9082*2.90634
07/08/2016 10:30:00*2.90643*2.90827*2.90855*2.9064
07/08/2016 10:35:00*2.90827*2.9092*2.9102*2.90817
07/08/2016 10:40:00*2.9092*2.90655*2.9092*2.90645
07/08/2016 10:45:00*2.90655*2.90591*2.90655*2.9052
07/08/2016 10:50:00*2.90591*2.90641*2.90768*2.9057
07/08/2016 10:55:00*2.90641*2.90626*2.9065*2.90563
07/08/2016 11:00:00*2.90626*2.9022*2.90626*2.90134
07/08/2016 11:05:00*2.9022*2.9007*2.90221*2.9006
07/08/2016 11:10:00*2.9007*2.9013*2.90215*2.90065
07/08/2016 11:15:00*2.9013*2.9012*2.9014*2.89741
07/08/2016 11:20:00*2.9012*2.90005*2.90175*2.89985
07/08/2016 11:25:00*2.90005*2.90035*2.9014*2.89965
07/08/2016 11:30:00*2.90035*2.9017*2.9032*2.9001
07/08/2016 11:35:00*2.9017*2.90185*2.90285*2.90145
07/08/2016 11:40:00*2.90185*2.9015*2.9023*2.90122
07/08/2016 11:45:00*2.9015*2.89715*2.9015*2.89715
07/08/2016 11:50:00*2.89715*2.89806*2.8981*2.897
07/08/2016 11:55:00*2.89806*2.89825*2.89945*2.898
07/08/2016 12:00:00*2.89825*2.89985*2.90025*2.89825
07/08/2016 12:05:00*2.89985*2.89919*2.9005*2.89907
07/08/2016 12:10:00*2.89919*2.89882*2.90035*2.89822
07/08/2016 12:15:00*2.89882*2.8989*2.89982*2.8987
07/08/2016 12:20:00*2.8989*2.8985*2.8989*2.89833
07/08/2016 12:25:00*2.8985*2.89928*2.8994*2.8983
07/08/2016 12:30:00*2.89928*2.89935*2.89941*2.89921
07/08/2016 12:35:00*2.89935*2.8992*2.89941*2.89857
07/08/2016 12:40:00*2.8992*2.89776*2.89932*2.89776
07/08/2016 12:45:00*2.89776*2.89515*2.89778*2.89515
07/08/2016 12:50:00*2.89515*2.89458*2.89516*2.89446
07/08/2016 12:55:00*2.89458*2.8931*2.89469*2.89306
07/08/2016 13:00:00*2.8931*2.89162*2.89319*2.89118
07/08/2016 13:05:00*2.89162*2.89204*2.89368*2.8912
07/08/2016 13:10:00*2.89204*2.89163*2.89231*2.89151
07/08/2016 13:15:00*2.89163*2.89034*2.89208*2.89034
07/08/2016 13:20:00*2.89034*2.89075*2.89155*2.88962
07/08/2016 13:25:00*2.89075*2.89045*2.89135*2.88965
07/08/2016 13:30:00*2.89045*2.89216*2.89216*2.89025
07/08/2016 13:35:00*2.89216*2.88952*2.89216*2.88945
07/08/2016 13:40:00*2.88952*2.88945*2.88965*2.88933
07/08/2016 13:45:00*2.88945*2.88966*2.88993*2.88934
07/08/2016 13:50:00*2.88966*2.89*2.89005*2.88915
07/08/2016 13:55:00*2.89*2.89085*2.8909*2.89
07/08/2016 14:00:00*2.89085*2.89025*2.89145*2.88968
07/08/2016 14:05:00*2.89025*2.8902*2.89045*2.89
07/08/2016 14:10:00*2.8902*2.89015*2.8902*2.8899
07/08/2016 14:15:00*2.89015*2.8902*2.8902*2.8898
07/08/2016 14:20:00*2.8902*2.8892*2.8902*2.889
07/08/2016 14:25:00*2.8892*2.88725*2.88935*2.8867
07/08/2016 14:30:00*2.88725*2.8877*2.8879*2.88705
07/08/2016 14:35:00*2.8877*2.88745*2.88775*2.8874
07/08/2016 14:40:00*2.88745*2.88785*2.88795*2.88745
07/08/2016 14:45:00*2.88785*2.89025*2.89085*2.88775
07/08/2016 14:50:00*2.89025*2.89195*2.8944*2.8901
07/08/2016 14:55:00*2.89195*2.892*2.89225*2.89195
07/08/2016 15:00:00*2.892*2.8926*2.8926*2.892
07/08/2016 15:05:00*2.8926*2.89335*2.8935*2.8926
07/08/2016 15:10:00*2.89335*2.8931*2.89345*2.89295
07/08/2016 15:15:00*2.8931*2.8928*2.89335*2.8928
07/08/2016 15:20:00*2.8928*2.8929*2.8929*2.8926
07/08/2016 15:25:00*2.8929*2.8931*2.8931*2.89285
07/08/2016 15:30:00*2.8931*2.8931*2.8931*2.8929
07/08/2016 15:35:00*2.8931*2.8907*2.8931*2.88939
07/08/2016 15:40:00*2.8907*2.8913*2.8917*2.8907
07/08/2016 15:45:00*2.8913*2.891*2.892*2.89085
07/08/2016 15:50:00*2.891*2.8909*2.8912*2.89075
07/08/2016 15:55:00*2.8909*2.8916*2.8916*2.8907
07/08/2016 16:00:00*2.8916*2.89212*2.89218*2.89105
07/08/2016 16:05:00*2.89212*2.8928*2.8933*2.8915
07/08/2016 16:10:00*2.8928*2.8884*2.8931*2.88755
07/08/2016 16:15:00*2.8884*2.88765*2.88845*2.88755
07/08/2016 16:20:00*2.88765*2.89261*2.8928*2.88765
07/08/2016 16:25:00*2.89261*2.89325*2.89395*2.89055
07/08/2016 16:30:00*2.89325*2.88994*2.8935*2.8879
07/08/2016 16:35:00*2.88994*2.89118*2.89215*2.88994
07/08/2016 16:40:00*2.89118*2.89129*2.89146*2.89118
07/08/2016 16:45:00*2.89129*2.8911*2.89129*2.8911
07/08/2016 16:50:00*2.8911*2.89025*2.8914*2.89015
07/08/2016 16:55:00*2.89025*2.88765*2.8921*2.88755
