07/06/2016 17:05:00*2.93625*2.93321*2.93655*2.93057
07/06/2016 17:10:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:15:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:20:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:25:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:30:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:35:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:40:00*2.93321*2.93321*2.93321*2.93321
07/06/2016 17:45:00*2.93321*2.93321*2.93321*2.93313
07/06/2016 17:50:00*2.93321*2.93387*2.935*2.93321
07/06/2016 17:55:00*2.93387*2.93387*2.93391*2.93387
07/06/2016 18:00:00*2.93387*2.93387*2.93391*2.93387
07/06/2016 18:05:00*2.93387*2.9349*2.9349*2.93387
07/06/2016 18:10:00*2.9349*2.935*2.935*2.9349
07/06/2016 18:15:00*2.935*2.93485*2.93505*2.9348
07/06/2016 18:20:00*2.93485*2.93505*2.93505*2.93475
07/06/2016 18:25:00*2.93505*2.93515*2.93515*2.9349
07/06/2016 18:30:00*2.93515*2.93525*2.93545*2.93515
07/06/2016 18:35:00*2.93525*2.93545*2.9355*2.935
07/06/2016 18:40:00*2.93545*2.93545*2.93555*2.9354
07/06/2016 18:45:00*2.93545*2.9361*2.9361*2.93545
07/06/2016 18:50:00*2.9361*2.93585*2.93615*2.9358
07/06/2016 18:55:00*2.93585*2.9359*2.93595*2.9358
07/06/2016 19:00:00*2.9359*2.93555*2.93595*2.93555
07/06/2016 19:05:00*2.93555*2.9357*2.93575*2.93515
07/06/2016 19:10:00*2.9357*2.93575*2.9358*2.9356
07/06/2016 19:15:00*2.93575*2.93615*2.9362*2.9357
07/06/2016 19:20:00*2.93615*2.93785*2.94025*2.9361
07/06/2016 19:25:00*2.93785*2.938*2.93898*2.93655
07/06/2016 19:30:00*2.938*2.93765*2.938*2.93625
07/06/2016 19:35:00*2.93765*2.93735*2.9377*2.9371
07/06/2016 19:40:00*2.93735*2.93745*2.93755*2.9373
07/06/2016 19:45:00*2.93745*2.93755*2.9377*2.93745
07/06/2016 19:50:00*2.93755*2.93636*2.93755*2.93636
07/06/2016 19:55:00*2.93636*2.93625*2.93636*2.93618
07/06/2016 20:00:00*2.93625*2.93755*2.93755*2.9362
07/06/2016 20:05:00*2.93755*2.93775*2.9379*2.93755
07/06/2016 20:10:00*2.93775*2.93637*2.93785*2.93637
07/06/2016 20:15:00*2.93637*2.93513*2.93637*2.93513
07/06/2016 20:20:00*2.93513*2.93595*2.9361*2.93513
07/06/2016 20:25:00*2.93595*2.93635*2.93635*2.9356
07/06/2016 20:30:00*2.93635*2.93625*2.93645*2.9358
07/06/2016 20:35:00*2.93625*2.93741*2.93744*2.9359
07/06/2016 20:40:00*2.93741*2.9374*2.9376*2.9374
07/06/2016 20:45:00*2.9374*2.93755*2.9376*2.9373
07/06/2016 20:50:00*2.93755*2.93825*2.93865*2.93712
07/06/2016 20:55:00*2.93825*2.9386*2.9386*2.93765
07/06/2016 21:00:00*2.9386*2.93925*2.9399*2.93856
07/06/2016 21:05:00*2.93925*2.938*2.93925*2.93795
07/06/2016 21:10:00*2.938*2.93772*2.938*2.93733
07/06/2016 21:15:00*2.93772*2.9377*2.93772*2.9377
07/06/2016 21:20:00*2.9377*2.93545*2.93815*2.9352
07/06/2016 21:25:00*2.93545*2.93585*2.93625*2.9349
07/06/2016 21:30:00*2.93585*2.936*2.93615*2.9355
07/06/2016 21:35:00*2.936*2.9392*2.9394*2.936
07/06/2016 21:40:00*2.9392*2.9411*2.94135*2.93915
07/06/2016 21:45:00*2.9411*2.94055*2.94115*2.94011
07/06/2016 21:50:00*2.94055*2.93636*2.94055*2.93636
07/06/2016 21:55:00*2.93636*2.93709*2.93714*2.93636
07/06/2016 22:00:00*2.93709*2.93656*2.93711*2.93656
07/06/2016 22:05:00*2.93656*2.93659*2.93677*2.93656
07/06/2016 22:10:00*2.93659*2.93645*2.93666*2.9357
07/06/2016 22:15:00*2.93645*2.93596*2.93648*2.93596
07/06/2016 22:20:00*2.93596*2.9361*2.93625*2.93581
07/06/2016 22:25:00*2.9361*2.93637*2.93637*2.93591
07/06/2016 22:30:00*2.93637*2.93586*2.93637*2.93586
07/06/2016 22:35:00*2.93586*2.93695*2.93715*2.93586
07/06/2016 22:40:00*2.93695*2.93586*2.9371*2.93586
07/06/2016 22:45:00*2.93586*2.9365*2.9366*2.93586
07/06/2016 22:50:00*2.9365*2.9373*2.93765*2.9362
07/06/2016 22:55:00*2.9373*2.9367*2.9376*2.93662
07/06/2016 23:00:00*2.9367*2.9361*2.9367*2.9361
07/06/2016 23:05:00*2.9361*2.9357*2.9361*2.93485
07/06/2016 23:10:00*2.9357*2.93555*2.93595*2.9349
07/06/2016 23:15:00*2.93555*2.9357*2.93585*2.93505
07/06/2016 23:20:00*2.9357*2.936*2.93605*2.93505
07/06/2016 23:25:00*2.936*2.9362*2.93625*2.93535
07/06/2016 23:30:00*2.9362*2.93595*2.9363*2.93555
07/06/2016 23:35:00*2.93595*2.93555*2.93605*2.93495
07/06/2016 23:40:00*2.93555*2.93497*2.93555*2.93497
07/06/2016 23:45:00*2.93497*2.93555*2.9357*2.93497
07/06/2016 23:50:00*2.93555*2.93465*2.9356*2.9345
07/06/2016 23:55:00*2.93465*2.9356*2.93565*2.9346
07/07/2016 00:00:00*2.9356*2.9355*2.9356*2.93535
07/07/2016 00:05:00*2.9355*2.93475*2.93565*2.93475
07/07/2016 00:10:00*2.93475*2.93455*2.93475*2.9341
07/07/2016 00:15:00*2.93455*2.93401*2.93455*2.93401
07/07/2016 00:20:00*2.93401*2.9344*2.9345*2.93373
07/07/2016 00:25:00*2.9344*2.934*2.9344*2.93395
07/07/2016 00:30:00*2.934*2.93425*2.93435*2.9339
07/07/2016 00:35:00*2.93425*2.93402*2.93425*2.93401
07/07/2016 00:40:00*2.93402*2.93405*2.9342*2.93401
07/07/2016 00:45:00*2.93405*2.93401*2.93415*2.93401
07/07/2016 00:50:00*2.93401*2.9341*2.9342*2.93401
07/07/2016 00:55:00*2.9341*2.93445*2.9346*2.9341
07/07/2016 01:00:00*2.93445*2.93405*2.93455*2.93401
07/07/2016 01:05:00*2.93405*2.9342*2.93425*2.93401
07/07/2016 01:10:00*2.9342*2.93445*2.9345*2.93415
07/07/2016 01:15:00*2.93445*2.93465*2.9347*2.9344
07/07/2016 01:20:00*2.93465*2.93435*2.9351*2.9343
07/07/2016 01:25:00*2.93435*2.9341*2.93435*2.9341
07/07/2016 01:30:00*2.9341*2.9341*2.93412*2.9341
07/07/2016 01:35:00*2.9341*2.9341*2.93426*2.9341
07/07/2016 01:40:00*2.9341*2.9359*2.936*2.9341
07/07/2016 01:45:00*2.9359*2.93595*2.93595*2.93577
07/07/2016 01:50:00*2.93595*2.93478*2.93595*2.93478
07/07/2016 01:55:00*2.93478*2.93298*2.93518*2.9329
07/07/2016 02:00:00*2.93298*2.93226*2.93301*2.9314
07/07/2016 02:05:00*2.93226*2.93464*2.9387*2.93218
07/07/2016 02:10:00*2.93464*2.93215*2.93577*2.93131
07/07/2016 02:15:00*2.93215*2.93347*2.93585*2.93139
07/07/2016 02:20:00*2.93347*2.9362*2.9386*2.93305
07/07/2016 02:25:00*2.9362*2.9341*2.93635*2.93407
07/07/2016 02:30:00*2.9341*2.93467*2.93471*2.93341
07/07/2016 02:35:00*2.93467*2.9393*2.9395*2.93467
07/07/2016 02:40:00*2.9393*2.93515*2.9393*2.93495
07/07/2016 02:45:00*2.93515*2.93625*2.93862*2.93475
07/07/2016 02:50:00*2.93625*2.935*2.9363*2.9345
07/07/2016 02:55:00*2.935*2.93595*2.93595*2.935
07/07/2016 03:00:00*2.93595*2.93765*2.9377*2.9354
07/07/2016 03:05:00*2.93765*2.9386*2.9386*2.93625
07/07/2016 03:10:00*2.9386*2.93555*2.93882*2.93555
07/07/2016 03:15:00*2.93555*2.9341*2.93585*2.9339
07/07/2016 03:20:00*2.9341*2.93335*2.9341*2.93273
07/07/2016 03:25:00*2.93335*2.93435*2.9345*2.9332
07/07/2016 03:30:00*2.93435*2.9342*2.9344*2.93255
07/07/2016 03:35:00*2.9342*2.93545*2.9358*2.93415
07/07/2016 03:40:00*2.93545*2.9351*2.9356*2.93445
07/07/2016 03:45:00*2.9351*2.93615*2.9362*2.93495
07/07/2016 03:50:00*2.93615*2.93105*2.93625*2.93085
07/07/2016 03:55:00*2.93105*2.92975*2.93105*2.9287
07/07/2016 04:00:00*2.92975*2.9329*2.93305*2.92975
07/07/2016 04:05:00*2.9329*2.92829*2.9329*2.92746
07/07/2016 04:10:00*2.92829*2.92793*2.92941*2.92791
07/07/2016 04:15:00*2.92793*2.92642*2.92937*2.92562
07/07/2016 04:20:00*2.92642*2.92725*2.92828*2.92583
07/07/2016 04:25:00*2.92725*2.9256*2.92725*2.92463
07/07/2016 04:30:00*2.9256*2.9252*2.92637*2.92516
07/07/2016 04:35:00*2.9252*2.92405*2.92545*2.92403
07/07/2016 04:40:00*2.92405*2.92745*2.92785*2.924
07/07/2016 04:45:00*2.92745*2.92877*2.92877*2.9272
07/07/2016 04:50:00*2.92877*2.92758*2.92877*2.9252
07/07/2016 04:55:00*2.92758*2.9279*2.9279*2.92758
07/07/2016 05:00:00*2.9279*2.92805*2.92815*2.9274
07/07/2016 05:05:00*2.92805*2.92815*2.92835*2.92725
07/07/2016 05:10:00*2.92815*2.92779*2.92815*2.92747
07/07/2016 05:15:00*2.92779*2.92842*2.92867*2.92779
07/07/2016 05:20:00*2.92842*2.92978*2.93025*2.92842
07/07/2016 05:25:00*2.92978*2.92848*2.93007*2.92838
07/07/2016 05:30:00*2.92848*2.93062*2.93115*2.92848
07/07/2016 05:35:00*2.93062*2.92884*2.93062*2.92869
07/07/2016 05:40:00*2.92884*2.92907*2.92922*2.92869
07/07/2016 05:45:00*2.92907*2.92878*2.92977*2.92871
07/07/2016 05:50:00*2.92878*2.92725*2.9292*2.92703
07/07/2016 05:55:00*2.92725*2.9284*2.92868*2.92725
07/07/2016 06:00:00*2.9284*2.92782*2.9284*2.92782
07/07/2016 06:05:00*2.92782*2.92835*2.92874*2.92768
07/07/2016 06:10:00*2.92835*2.92851*2.92887*2.92829
07/07/2016 06:15:00*2.92851*2.92821*2.92918*2.92821
07/07/2016 06:20:00*2.92821*2.92493*2.92821*2.9247
07/07/2016 06:25:00*2.92493*2.92617*2.9262*2.92486
07/07/2016 06:30:00*2.92617*2.92655*2.92735*2.92611
07/07/2016 06:35:00*2.92655*2.92768*2.92768*2.92572
07/07/2016 06:40:00*2.92768*2.92955*2.9296*2.92689
07/07/2016 06:45:00*2.92955*2.9292*2.9296*2.92839
07/07/2016 06:50:00*2.9292*2.93062*2.93068*2.92895
07/07/2016 06:55:00*2.93062*2.92944*2.93073*2.92939
07/07/2016 07:00:00*2.92944*2.93082*2.931*2.9293
07/07/2016 07:05:00*2.93082*2.93091*2.93095*2.93046
07/07/2016 07:10:00*2.93091*2.92838*2.93097*2.92714
07/07/2016 07:15:00*2.92838*2.92783*2.92933*2.92783
07/07/2016 07:20:00*2.92783*2.92681*2.92783*2.92657
07/07/2016 07:25:00*2.92681*2.92743*2.92825*2.92668
07/07/2016 07:30:00*2.92743*2.92835*2.92835*2.92669
07/07/2016 07:35:00*2.92835*2.92956*2.92979*2.92835
07/07/2016 07:40:00*2.92956*2.92922*2.92968*2.92914
07/07/2016 07:45:00*2.92922*2.92775*2.92929*2.92724
07/07/2016 07:50:00*2.92775*2.92792*2.92856*2.92703
07/07/2016 07:55:00*2.92792*2.92812*2.92839*2.92777
07/07/2016 08:00:00*2.92812*2.92848*2.9286*2.92812
07/07/2016 08:05:00*2.92848*2.92955*2.92955*2.92848
07/07/2016 08:10:00*2.92955*2.9296*2.9302*2.92935
07/07/2016 08:15:00*2.9296*2.92985*2.92991*2.92786
07/07/2016 08:20:00*2.92985*2.92682*2.9302*2.92555
07/07/2016 08:25:00*2.92682*2.92507*2.927*2.92482
07/07/2016 08:30:00*2.92507*2.92685*2.92705*2.92506
07/07/2016 08:35:00*2.92685*2.9282*2.92993*2.92653
07/07/2016 08:40:00*2.9282*2.92994*2.92994*2.92816
07/07/2016 08:45:00*2.92994*2.92964*2.93027*2.92945
07/07/2016 08:50:00*2.92964*2.92825*2.92972*2.92825
07/07/2016 08:55:00*2.92825*2.92472*2.92835*2.9247
07/07/2016 09:00:00*2.92472*2.92695*2.9272*2.9247
07/07/2016 09:05:00*2.92695*2.92772*2.9282*2.9267
07/07/2016 09:10:00*2.92772*2.92556*2.92772*2.92497
07/07/2016 09:15:00*2.92556*2.92577*2.926*2.92525
07/07/2016 09:20:00*2.92577*2.92678*2.92735*2.92567
07/07/2016 09:25:00*2.92678*2.9277*2.9278*2.92666
07/07/2016 09:30:00*2.9277*2.92865*2.9288*2.9277
07/07/2016 09:35:00*2.92865*2.92785*2.92865*2.92645
07/07/2016 09:40:00*2.92785*2.92765*2.92785*2.927
07/07/2016 09:45:00*2.92765*2.9275*2.92765*2.92422
07/07/2016 09:50:00*2.9275*2.9268*2.9275*2.92535
07/07/2016 09:55:00*2.9268*2.924*2.9268*2.92396
07/07/2016 10:00:00*2.924*2.92515*2.92575*2.92372
07/07/2016 10:05:00*2.92515*2.92823*2.92915*2.92505
07/07/2016 10:10:00*2.92823*2.93014*2.93014*2.92804
07/07/2016 10:15:00*2.93014*2.9303*2.93192*2.92906
07/07/2016 10:20:00*2.9303*2.9294*2.93106*2.92834
07/07/2016 10:25:00*2.9294*2.93265*2.93305*2.9292
07/07/2016 10:30:00*2.93265*2.93239*2.93325*2.9323
07/07/2016 10:35:00*2.93239*2.9368*2.93815*2.93239
07/07/2016 10:40:00*2.9368*2.93665*2.93685*2.9347
07/07/2016 10:45:00*2.93665*2.93495*2.93745*2.9348
07/07/2016 10:50:00*2.93495*2.936*2.93615*2.9344
07/07/2016 10:55:00*2.936*2.93575*2.936*2.93445
07/07/2016 11:00:00*2.93575*2.93795*2.93795*2.93575
07/07/2016 11:05:00*2.93795*2.93825*2.93984*2.93755
07/07/2016 11:10:00*2.93825*2.93353*2.93825*2.93353
07/07/2016 11:15:00*2.93353*2.93562*2.93562*2.9332
07/07/2016 11:20:00*2.93562*2.93745*2.93813*2.93453
07/07/2016 11:25:00*2.93745*2.93702*2.93798*2.9369
07/07/2016 11:30:00*2.93702*2.93197*2.93702*2.93172
07/07/2016 11:35:00*2.93197*2.93251*2.93416*2.93183
07/07/2016 11:40:00*2.93251*2.93241*2.93325*2.93241
07/07/2016 11:45:00*2.93241*2.93131*2.93281*2.93114
07/07/2016 11:50:00*2.93131*2.93575*2.93575*2.93131
07/07/2016 11:55:00*2.93575*2.93525*2.9358*2.93509
07/07/2016 12:00:00*2.93525*2.934*2.9357*2.934
07/07/2016 12:05:00*2.934*2.9338*2.9344*2.93345
07/07/2016 12:10:00*2.9338*2.9363*2.93635*2.93375
07/07/2016 12:15:00*2.9363*2.93503*2.9363*2.93501
07/07/2016 12:20:00*2.93503*2.93515*2.93535*2.935
07/07/2016 12:25:00*2.93515*2.93545*2.9355*2.9349
07/07/2016 12:30:00*2.93545*2.9348*2.9358*2.93475
07/07/2016 12:35:00*2.9348*2.93459*2.9351*2.93449
07/07/2016 12:40:00*2.93459*2.9347*2.93473*2.93458
07/07/2016 12:45:00*2.9347*2.9349*2.9349*2.93468
07/07/2016 12:50:00*2.9349*2.936*2.9361*2.93485
07/07/2016 12:55:00*2.936*2.93836*2.93848*2.936
07/07/2016 13:00:00*2.93836*2.93768*2.93841*2.93752
07/07/2016 13:05:00*2.93768*2.93822*2.93833*2.93747
07/07/2016 13:10:00*2.93822*2.94111*2.94142*2.93813
07/07/2016 13:15:00*2.94111*2.94152*2.94163*2.94111
07/07/2016 13:20:00*2.94152*2.93999*2.94167*2.93998
07/07/2016 13:25:00*2.93999*2.93579*2.9403*2.93322
07/07/2016 13:30:00*2.93579*2.93543*2.93935*2.93446
07/07/2016 13:35:00*2.93543*2.93475*2.93674*2.93464
07/07/2016 13:40:00*2.93475*2.93256*2.93479*2.9325
07/07/2016 13:45:00*2.93256*2.93342*2.93345*2.93237
07/07/2016 13:50:00*2.93342*2.93654*2.93719*2.9334
07/07/2016 13:55:00*2.93654*2.93628*2.93683*2.93573
07/07/2016 14:00:00*2.93628*2.93519*2.93638*2.93518
07/07/2016 14:05:00*2.93519*2.93522*2.93539*2.93511
07/07/2016 14:10:00*2.93522*2.93371*2.93539*2.93338
07/07/2016 14:15:00*2.93371*2.93917*2.93967*2.93367
07/07/2016 14:20:00*2.93917*2.9357*2.94148*2.93346
07/07/2016 14:25:00*2.9357*2.9364*2.93735*2.934
07/07/2016 14:30:00*2.9364*2.9374*2.93755*2.9359
07/07/2016 14:35:00*2.9374*2.93632*2.9375*2.93565
07/07/2016 14:40:00*2.93632*2.93646*2.9369*2.9363
07/07/2016 14:45:00*2.93646*2.93702*2.93702*2.93607
07/07/2016 14:50:00*2.93702*2.9368*2.93722*2.9367
07/07/2016 14:55:00*2.9368*2.93687*2.93731*2.93679
07/07/2016 15:00:00*2.93687*2.9372*2.93725*2.93687
07/07/2016 15:05:00*2.9372*2.93657*2.93721*2.93656
07/07/2016 15:10:00*2.93657*2.93673*2.93818*2.93543
07/07/2016 15:15:00*2.93673*2.93718*2.93887*2.93673
07/07/2016 15:20:00*2.93718*2.93703*2.9386*2.93703
07/07/2016 15:25:00*2.93703*2.9384*2.9384*2.937
07/07/2016 15:30:00*2.9384*2.93744*2.93896*2.9374
07/07/2016 15:35:00*2.93744*2.93604*2.93748*2.93571
07/07/2016 15:40:00*2.93604*2.937*2.9373*2.93597
07/07/2016 15:45:00*2.937*2.93725*2.9373*2.93635
07/07/2016 15:50:00*2.93725*2.93675*2.93725*2.9361
07/07/2016 15:55:00*2.93675*2.9379*2.938*2.9353
07/07/2016 16:00:00*2.9379*2.93675*2.938*2.93675
07/07/2016 16:05:00*2.93675*2.93615*2.93761*2.93586
07/07/2016 16:10:00*2.93615*2.93561*2.9367*2.93546
07/07/2016 16:15:00*2.93561*2.9361*2.93615*2.93561
07/07/2016 16:20:00*2.9361*2.93537*2.9362*2.93486
07/07/2016 16:25:00*2.93537*2.9365*2.9365*2.93484
07/07/2016 16:30:00*2.9365*2.93655*2.93675*2.93593
07/07/2016 16:35:00*2.93655*2.9367*2.93685*2.93584
07/07/2016 16:40:00*2.9367*2.93685*2.93685*2.93582
07/07/2016 16:45:00*2.93685*2.93625*2.93695*2.93625
07/07/2016 16:50:00*2.93625*2.9379*2.938*2.93625
07/07/2016 16:55:00*2.9379*2.9371*2.93795*2.93546
07/07/2016 17:00:00*2.9371*2.93236*2.9384*2.93122
