07/05/2016 17:05:00*2.92408*2.92347*2.92408*2.9204
07/05/2016 17:10:00*2.92347*2.92347*2.92347*2.92347
07/05/2016 17:15:00*2.92347*2.92347*2.92347*2.92347
07/05/2016 17:20:00*2.92347*2.92284*2.92347*2.92282
07/05/2016 17:25:00*2.92284*2.92284*2.92285*2.92284
07/05/2016 17:30:00*2.92284*2.92284*2.92285*2.92283
07/05/2016 17:35:00*2.92284*2.92361*2.92393*2.92203
07/05/2016 17:40:00*2.92361*2.92362*2.92364*2.92361
07/05/2016 17:45:00*2.92362*2.92375*2.92375*2.92362
07/05/2016 17:50:00*2.92375*2.92539*2.9254*2.92375
07/05/2016 17:55:00*2.92539*2.92541*2.92541*2.92539
07/05/2016 18:00:00*2.92541*2.9254*2.92541*2.9254
07/05/2016 18:05:00*2.9254*2.92407*2.92549*2.92114
07/05/2016 18:10:00*2.92407*2.92371*2.92409*2.92341
07/05/2016 18:15:00*2.92371*2.92367*2.92371*2.92358
07/05/2016 18:20:00*2.92367*2.92365*2.92367*2.92365
07/05/2016 18:25:00*2.92365*2.92368*2.92368*2.92365
07/05/2016 18:30:00*2.92368*2.92364*2.92368*2.92364
07/05/2016 18:35:00*2.92364*2.92391*2.92391*2.92364
07/05/2016 18:40:00*2.92391*2.92391*2.92391*2.9239
07/05/2016 18:45:00*2.92391*2.92392*2.92394*2.9239
07/05/2016 18:50:00*2.92392*2.92386*2.92392*2.92385
07/05/2016 18:55:00*2.92386*2.92387*2.92388*2.92385
07/05/2016 19:00:00*2.92387*2.92387*2.92388*2.92386
07/05/2016 19:05:00*2.92387*2.92388*2.92393*2.92383
07/05/2016 19:10:00*2.92388*2.924*2.9241*2.92272
07/05/2016 19:15:00*2.924*2.924*2.92401*2.92399
07/05/2016 19:20:00*2.924*2.92404*2.92406*2.92399
07/05/2016 19:25:00*2.92404*2.92503*2.92503*2.9236
07/05/2016 19:30:00*2.92503*2.92422*2.92503*2.92352
07/05/2016 19:35:00*2.92422*2.92451*2.92451*2.92422
07/05/2016 19:40:00*2.92451*2.92451*2.92451*2.9243
07/05/2016 19:45:00*2.92451*2.92451*2.92451*2.92431
07/05/2016 19:50:00*2.92451*2.92451*2.92451*2.92429
07/05/2016 19:55:00*2.92451*2.92451*2.92451*2.92435
07/05/2016 20:00:00*2.92451*2.92435*2.92451*2.92429
07/05/2016 20:05:00*2.92435*2.92665*2.92795*2.92415
07/05/2016 20:10:00*2.92665*2.92685*2.9269*2.92641
07/05/2016 20:15:00*2.92685*2.9282*2.92863*2.92685
07/05/2016 20:20:00*2.9282*2.92841*2.92865*2.92694
07/05/2016 20:25:00*2.92841*2.92819*2.92859*2.92769
07/05/2016 20:30:00*2.92819*2.92858*2.92894*2.92735
07/05/2016 20:35:00*2.92858*2.92859*2.92891*2.92809
07/05/2016 20:40:00*2.92859*2.92854*2.92867*2.92852
07/05/2016 20:45:00*2.92854*2.92854*2.92854*2.92854
07/05/2016 20:50:00*2.92854*2.92853*2.92854*2.92853
07/05/2016 20:55:00*2.92853*2.92853*2.92853*2.92853
07/05/2016 21:00:00*2.92853*2.92855*2.92855*2.92838
07/05/2016 21:05:00*2.92855*2.92798*2.9286*2.92785
07/05/2016 21:10:00*2.92798*2.92963*2.9307*2.92754
07/05/2016 21:15:00*2.92963*2.92943*2.9313*2.92912
07/05/2016 21:20:00*2.92943*2.93135*2.9314*2.92923
07/05/2016 21:25:00*2.93135*2.93309*2.9343*2.93135
07/05/2016 21:30:00*2.93309*2.93485*2.9353*2.93309
07/05/2016 21:35:00*2.93485*2.93386*2.9352*2.93376
07/05/2016 21:40:00*2.93386*2.93322*2.934*2.93314
07/05/2016 21:45:00*2.93322*2.93313*2.93322*2.93313
07/05/2016 21:50:00*2.93313*2.93314*2.93315*2.93312
07/05/2016 21:55:00*2.93314*2.9363*2.9363*2.93313
07/05/2016 22:00:00*2.9363*2.93705*2.93715*2.93605
07/05/2016 22:05:00*2.93705*2.93675*2.93705*2.93631
07/05/2016 22:10:00*2.93675*2.9373*2.9384*2.9364
07/05/2016 22:15:00*2.9373*2.93753*2.93775*2.93677
07/05/2016 22:20:00*2.93753*2.93754*2.93775*2.93744
07/05/2016 22:25:00*2.93754*2.93786*2.93825*2.93739
07/05/2016 22:30:00*2.93786*2.93744*2.93786*2.93738
07/05/2016 22:35:00*2.93744*2.93751*2.93751*2.93744
07/05/2016 22:40:00*2.93751*2.93751*2.93855*2.93751
07/05/2016 22:45:00*2.93751*2.93696*2.93761*2.93678
07/05/2016 22:50:00*2.93696*2.93755*2.93755*2.93681
07/05/2016 22:55:00*2.93755*2.93695*2.93915*2.93691
07/05/2016 23:00:00*2.93695*2.93691*2.93696*2.93675
07/05/2016 23:05:00*2.93691*2.93627*2.93703*2.93595
07/05/2016 23:10:00*2.93627*2.93601*2.93634*2.93596
07/05/2016 23:15:00*2.93601*2.93735*2.93735*2.93601
07/05/2016 23:20:00*2.93735*2.93835*2.9384*2.9372
07/05/2016 23:25:00*2.93835*2.9384*2.9384*2.93835
07/05/2016 23:30:00*2.9384*2.9384*2.9384*2.9384
07/05/2016 23:35:00*2.9384*2.93845*2.9389*2.9383
07/05/2016 23:40:00*2.93845*2.9372*2.93845*2.93576
07/05/2016 23:45:00*2.9372*2.93755*2.93755*2.93615
07/05/2016 23:50:00*2.93755*2.9375*2.93755*2.9375
07/05/2016 23:55:00*2.9375*2.93635*2.9375*2.93635
07/06/2016 00:00:00*2.93635*2.93575*2.9364*2.9357
07/06/2016 00:05:00*2.93575*2.93555*2.936*2.9347
07/06/2016 00:10:00*2.93555*2.93545*2.9358*2.93485
07/06/2016 00:15:00*2.93545*2.9354*2.93545*2.9354
07/06/2016 00:20:00*2.9354*2.93545*2.93545*2.93369
07/06/2016 00:25:00*2.93545*2.9358*2.9358*2.93545
07/06/2016 00:30:00*2.9358*2.93615*2.93625*2.93575
07/06/2016 00:35:00*2.93615*2.93655*2.9367*2.93575
07/06/2016 00:40:00*2.93655*2.93635*2.9369*2.9362
07/06/2016 00:45:00*2.93635*2.9367*2.93675*2.93635
07/06/2016 00:50:00*2.9367*2.93625*2.9367*2.9349
07/06/2016 00:55:00*2.93625*2.93645*2.93655*2.93595
07/06/2016 01:00:00*2.93645*2.936*2.93645*2.936
07/06/2016 01:05:00*2.936*2.936*2.9361*2.9358
07/06/2016 01:10:00*2.936*2.93655*2.9366*2.93595
07/06/2016 01:15:00*2.93655*2.93635*2.9367*2.93635
07/06/2016 01:20:00*2.93635*2.93585*2.9365*2.93575
07/06/2016 01:25:00*2.93585*2.936*2.93625*2.93505
07/06/2016 01:30:00*2.936*2.93575*2.93615*2.93575
07/06/2016 01:35:00*2.93575*2.93615*2.93635*2.93575
07/06/2016 01:40:00*2.93615*2.93585*2.93655*2.9357
07/06/2016 01:45:00*2.93585*2.9353*2.93625*2.93525
07/06/2016 01:50:00*2.9353*2.9358*2.93585*2.9351
07/06/2016 01:55:00*2.9358*2.93595*2.9366*2.9357
07/06/2016 02:00:00*2.93595*2.9362*2.93635*2.93575
07/06/2016 02:05:00*2.9362*2.93535*2.93695*2.93535
07/06/2016 02:10:00*2.93535*2.93615*2.9364*2.93504
07/06/2016 02:15:00*2.93615*2.93825*2.93865*2.93615
07/06/2016 02:20:00*2.93825*2.93693*2.93836*2.93625
07/06/2016 02:25:00*2.93693*2.9363*2.93741*2.93516
07/06/2016 02:30:00*2.9363*2.93713*2.93728*2.93609
07/06/2016 02:35:00*2.93713*2.93747*2.93784*2.9366
07/06/2016 02:40:00*2.93747*2.93615*2.9375*2.9352
07/06/2016 02:45:00*2.93615*2.937*2.9375*2.93585
07/06/2016 02:50:00*2.937*2.9383*2.93838*2.93655
07/06/2016 02:55:00*2.9383*2.93805*2.93945*2.93795
07/06/2016 03:00:00*2.93805*2.9382*2.9384*2.93794
07/06/2016 03:05:00*2.9382*2.9379*2.93865*2.9372
07/06/2016 03:10:00*2.9379*2.9382*2.93875*2.9371
07/06/2016 03:15:00*2.9382*2.93736*2.9383*2.9372
07/06/2016 03:20:00*2.93736*2.9359*2.93738*2.93449
07/06/2016 03:25:00*2.9359*2.93474*2.93725*2.93459
07/06/2016 03:30:00*2.93474*2.93275*2.93474*2.93008
07/06/2016 03:35:00*2.93275*2.93639*2.93651*2.93257
07/06/2016 03:40:00*2.93639*2.93*2.9374*2.92951
07/06/2016 03:45:00*2.93*2.93666*2.93666*2.93
07/06/2016 03:50:00*2.93666*2.9361*2.93761*2.93585
07/06/2016 03:55:00*2.9361*2.93831*2.93835*2.93605
07/06/2016 04:00:00*2.93831*2.94376*2.94395*2.93831
07/06/2016 04:05:00*2.94376*2.9443*2.94585*2.94348
07/06/2016 04:10:00*2.9443*2.9423*2.9445*2.94176
07/06/2016 04:15:00*2.9423*2.94692*2.94705*2.9423
07/06/2016 04:20:00*2.94692*2.94351*2.948*2.94346
07/06/2016 04:25:00*2.94351*2.94148*2.94425*2.94111
07/06/2016 04:30:00*2.94148*2.9425*2.94255*2.94125
07/06/2016 04:35:00*2.9425*2.948*2.9481*2.94225
07/06/2016 04:40:00*2.948*2.94775*2.94835*2.94615
07/06/2016 04:45:00*2.94775*2.9495*2.9496*2.9477
07/06/2016 04:50:00*2.9495*2.94559*2.94955*2.94559
07/06/2016 04:55:00*2.94559*2.94394*2.94559*2.94176
07/06/2016 05:00:00*2.94394*2.9448*2.94705*2.9439
07/06/2016 05:05:00*2.9448*2.94555*2.9457*2.9429
07/06/2016 05:10:00*2.94555*2.9475*2.9476*2.9453
07/06/2016 05:15:00*2.9475*2.94687*2.9476*2.94509
07/06/2016 05:20:00*2.94687*2.94445*2.94705*2.9425
07/06/2016 05:25:00*2.94445*2.94415*2.94485*2.9439
07/06/2016 05:30:00*2.94415*2.94211*2.94485*2.94211
07/06/2016 05:35:00*2.94211*2.94074*2.94213*2.9391
07/06/2016 05:40:00*2.94074*2.9397*2.94085*2.93907
07/06/2016 05:45:00*2.9397*2.93677*2.94039*2.93677
07/06/2016 05:50:00*2.93677*2.93815*2.93822*2.93666
07/06/2016 05:55:00*2.93815*2.938*2.9382*2.9374
07/06/2016 06:00:00*2.938*2.93464*2.93805*2.93364
07/06/2016 06:05:00*2.93464*2.93638*2.9368*2.93464
07/06/2016 06:10:00*2.93638*2.93716*2.93716*2.93597
07/06/2016 06:15:00*2.93716*2.93685*2.9385*2.93425
07/06/2016 06:20:00*2.93685*2.9399*2.93995*2.93684
07/06/2016 06:25:00*2.9399*2.94065*2.9409*2.9399
07/06/2016 06:30:00*2.94065*2.94116*2.9417*2.9406
07/06/2016 06:35:00*2.94116*2.94417*2.94417*2.94036
07/06/2016 06:40:00*2.94417*2.94137*2.94531*2.94129
07/06/2016 06:45:00*2.94137*2.94091*2.94142*2.9403
07/06/2016 06:50:00*2.94091*2.9414*2.9415*2.9404
07/06/2016 06:55:00*2.9414*2.94455*2.94455*2.94135
07/06/2016 07:00:00*2.94455*2.94355*2.9449*2.94325
07/06/2016 07:05:00*2.94355*2.94605*2.94625*2.9434
07/06/2016 07:10:00*2.94605*2.94325*2.9461*2.9422
07/06/2016 07:15:00*2.94325*2.94555*2.9457*2.94325
07/06/2016 07:20:00*2.94555*2.9476*2.94795*2.94555
07/06/2016 07:25:00*2.9476*2.9481*2.94832*2.9466
07/06/2016 07:30:00*2.9481*2.94685*2.9481*2.9456
07/06/2016 07:35:00*2.94685*2.94719*2.94719*2.9462
07/06/2016 07:40:00*2.94719*2.94721*2.94761*2.94718
07/06/2016 07:45:00*2.94721*2.94523*2.94727*2.94492
07/06/2016 07:50:00*2.94523*2.94668*2.949*2.94508
07/06/2016 07:55:00*2.94668*2.94787*2.9481*2.94668
07/06/2016 08:00:00*2.94787*2.9486*2.9486*2.94686
07/06/2016 08:05:00*2.9486*2.9488*2.94883*2.94613
07/06/2016 08:10:00*2.9488*2.94775*2.94925*2.94755
07/06/2016 08:15:00*2.94775*2.9468*2.94831*2.9465
07/06/2016 08:20:00*2.9468*2.94535*2.94711*2.9448
07/06/2016 08:25:00*2.94535*2.94805*2.94828*2.94472
07/06/2016 08:30:00*2.94805*2.94735*2.9482*2.9469
07/06/2016 08:35:00*2.94735*2.94693*2.94782*2.94631
07/06/2016 08:40:00*2.94693*2.94655*2.94713*2.94537
07/06/2016 08:45:00*2.94655*2.94426*2.94696*2.94395
07/06/2016 08:50:00*2.94426*2.94645*2.94645*2.94245
07/06/2016 08:55:00*2.94645*2.94661*2.9476*2.94579
07/06/2016 09:00:00*2.94661*2.94561*2.94706*2.94561
07/06/2016 09:05:00*2.94561*2.94535*2.94566*2.94345
07/06/2016 09:10:00*2.94535*2.9465*2.94681*2.94535
07/06/2016 09:15:00*2.9465*2.9459*2.94677*2.9459
07/06/2016 09:20:00*2.9459*2.94505*2.94605*2.94355
07/06/2016 09:25:00*2.94505*2.94346*2.9452*2.94065
07/06/2016 09:30:00*2.94346*2.94179*2.94353*2.94172
07/06/2016 09:35:00*2.94179*2.94342*2.94373*2.94027
07/06/2016 09:40:00*2.94342*2.94555*2.94599*2.9421
07/06/2016 09:45:00*2.94555*2.94627*2.94664*2.94536
07/06/2016 09:50:00*2.94627*2.946*2.9475*2.94497
07/06/2016 09:55:00*2.946*2.9495*2.9495*2.9449
07/06/2016 10:00:00*2.9495*2.94634*2.94985*2.94242
07/06/2016 10:05:00*2.94634*2.9484*2.9484*2.94291
07/06/2016 10:10:00*2.9484*2.9482*2.949*2.94598
07/06/2016 10:15:00*2.9482*2.9508*2.95245*2.94817
07/06/2016 10:20:00*2.9508*2.95153*2.95465*2.95075
07/06/2016 10:25:00*2.95153*2.94604*2.95186*2.94552
07/06/2016 10:30:00*2.94604*2.95014*2.95016*2.94502
07/06/2016 10:35:00*2.95014*2.9501*2.95315*2.94835
07/06/2016 10:40:00*2.9501*2.95163*2.9526*2.9501
07/06/2016 10:45:00*2.95163*2.95295*2.95295*2.9509
07/06/2016 10:50:00*2.95295*2.9525*2.95497*2.95185
07/06/2016 10:55:00*2.9525*2.9478*2.9525*2.9478
07/06/2016 11:00:00*2.9478*2.94619*2.95305*2.94596
07/06/2016 11:05:00*2.94619*2.9476*2.95005*2.94611
07/06/2016 11:10:00*2.9476*2.94655*2.9481*2.94485
07/06/2016 11:15:00*2.94655*2.9446*2.9477*2.94421
07/06/2016 11:20:00*2.9446*2.94435*2.94545*2.94245
07/06/2016 11:25:00*2.94435*2.9473*2.9477*2.94376
07/06/2016 11:30:00*2.9473*2.94715*2.9473*2.94605
07/06/2016 11:35:00*2.94715*2.94775*2.9479*2.9469
07/06/2016 11:40:00*2.94775*2.94547*2.94775*2.94495
07/06/2016 11:45:00*2.94547*2.94695*2.94715*2.9444
07/06/2016 11:50:00*2.94695*2.94455*2.94713*2.94425
07/06/2016 11:55:00*2.94455*2.94269*2.9453*2.9412
07/06/2016 12:00:00*2.94269*2.94095*2.9432*2.94045
07/06/2016 12:05:00*2.94095*2.94055*2.94186*2.9389
07/06/2016 12:10:00*2.94055*2.93715*2.94055*2.9366
07/06/2016 12:15:00*2.93715*2.9397*2.94241*2.93715
07/06/2016 12:20:00*2.9397*2.93785*2.9402*2.9373
07/06/2016 12:25:00*2.93785*2.9377*2.93865*2.93685
07/06/2016 12:30:00*2.9377*2.93572*2.9378*2.93517
07/06/2016 12:35:00*2.93572*2.93552*2.9362*2.93543
07/06/2016 12:40:00*2.93552*2.9365*2.9366*2.93552
07/06/2016 12:45:00*2.9365*2.9366*2.9369*2.9364
07/06/2016 12:50:00*2.9366*2.93775*2.9379*2.93645
07/06/2016 12:55:00*2.93775*2.9386*2.93882*2.9377
07/06/2016 13:00:00*2.9386*2.9369*2.93865*2.9368
07/06/2016 13:05:00*2.9369*2.93785*2.93815*2.93665
07/06/2016 13:10:00*2.93785*2.9378*2.9379*2.93725
07/06/2016 13:15:00*2.9378*2.93805*2.9382*2.9376
07/06/2016 13:20:00*2.93805*2.9381*2.93825*2.9376
07/06/2016 13:25:00*2.9381*2.93805*2.93845*2.9379
07/06/2016 13:30:00*2.93805*2.93795*2.93875*2.9379
07/06/2016 13:35:00*2.93795*2.9375*2.93805*2.93745
07/06/2016 13:40:00*2.9375*2.93655*2.9376*2.9365
07/06/2016 13:45:00*2.93655*2.93735*2.93745*2.9364
07/06/2016 13:50:00*2.93735*2.9372*2.93735*2.937
07/06/2016 13:55:00*2.9372*2.9366*2.9372*2.9364
07/06/2016 14:00:00*2.9366*2.9371*2.9374*2.93615
07/06/2016 14:05:00*2.9371*2.93535*2.93785*2.934
07/06/2016 14:10:00*2.93535*2.93555*2.9358*2.9349
07/06/2016 14:15:00*2.93555*2.9357*2.9357*2.93495
07/06/2016 14:20:00*2.9357*2.93595*2.93715*2.93555
07/06/2016 14:25:00*2.93595*2.93575*2.93595*2.93545
07/06/2016 14:30:00*2.93575*2.9361*2.9362*2.93525
07/06/2016 14:35:00*2.9361*2.93585*2.9362*2.9355
07/06/2016 14:40:00*2.93585*2.93425*2.936*2.9342
07/06/2016 14:45:00*2.93425*2.93445*2.9345*2.934
07/06/2016 14:50:00*2.93445*2.93645*2.93655*2.9343
07/06/2016 14:55:00*2.93645*2.93615*2.93655*2.9361
07/06/2016 15:00:00*2.93615*2.93635*2.9369*2.93585
07/06/2016 15:05:00*2.93635*2.9351*2.93645*2.9351
07/06/2016 15:10:00*2.9351*2.9355*2.93615*2.9351
07/06/2016 15:15:00*2.9355*2.93555*2.9361*2.93467
07/06/2016 15:20:00*2.93555*2.9352*2.93555*2.93475
07/06/2016 15:25:00*2.9352*2.9354*2.93545*2.935
07/06/2016 15:30:00*2.9354*2.9354*2.93545*2.93465
07/06/2016 15:35:00*2.9354*2.93535*2.9354*2.93535
07/06/2016 15:40:00*2.93535*2.93555*2.9361*2.93535
07/06/2016 15:45:00*2.93555*2.93555*2.93555*2.93454
07/06/2016 15:50:00*2.93555*2.9355*2.93555*2.93545
07/06/2016 15:55:00*2.9355*2.93605*2.9363*2.9355
07/06/2016 16:00:00*2.93605*2.93615*2.93615*2.9355
07/06/2016 16:05:00*2.93615*2.937*2.93725*2.93615
07/06/2016 16:10:00*2.937*2.9372*2.9373*2.937
07/06/2016 16:15:00*2.9372*2.93675*2.93735*2.93595
07/06/2016 16:20:00*2.93675*2.93785*2.93795*2.93675
07/06/2016 16:25:00*2.93785*2.9366*2.93795*2.93655
07/06/2016 16:30:00*2.9366*2.9368*2.9368*2.936
07/06/2016 16:35:00*2.9368*2.93665*2.93745*2.9362
07/06/2016 16:40:00*2.93665*2.9367*2.93765*2.93655
07/06/2016 16:45:00*2.9367*2.937*2.93735*2.93605
07/06/2016 16:50:00*2.937*2.93625*2.93785*2.9358
07/06/2016 16:55:00*2.93625*2.93615*2.93625*2.9358
07/06/2016 17:00:00*2.93615*2.93625*2.9365*2.93595
