07/04/2016 17:05:00*2.90356*2.90462*2.90487*2.90275
07/04/2016 17:10:00*2.90462*2.90456*2.90462*2.90415
07/04/2016 17:15:00*2.90456*2.90456*2.90456*2.90456
07/04/2016 17:20:00*2.90456*2.90456*2.90456*2.90456
07/04/2016 17:25:00*2.90456*2.90456*2.90456*2.90456
07/04/2016 17:30:00*2.90456*2.90456*2.90456*2.90456
07/04/2016 17:35:00*2.90456*2.9044*2.90456*2.90396
07/04/2016 17:40:00*2.9044*2.90411*2.9044*2.90411
07/04/2016 17:45:00*2.90411*2.9044*2.9044*2.90395
07/04/2016 17:50:00*2.9044*2.9043*2.9044*2.90429
07/04/2016 17:55:00*2.9043*2.9043*2.9043*2.90429
07/04/2016 18:00:00*2.9043*2.9045*2.9045*2.90429
07/04/2016 18:05:00*2.9045*2.90547*2.90705*2.9045
07/04/2016 18:10:00*2.90547*2.9056*2.90725*2.90462
07/04/2016 18:15:00*2.9056*2.9061*2.9103*2.9056
07/04/2016 18:20:00*2.9061*2.90615*2.9062*2.906
07/04/2016 18:25:00*2.90615*2.906*2.90625*2.90595
07/04/2016 18:30:00*2.906*2.9059*2.906*2.9059
07/04/2016 18:35:00*2.9059*2.9059*2.906*2.90585
07/04/2016 18:40:00*2.9059*2.9059*2.90595*2.90585
07/04/2016 18:45:00*2.9059*2.90595*2.906*2.9059
07/04/2016 18:50:00*2.90595*2.90595*2.906*2.9059
07/04/2016 18:55:00*2.90595*2.90595*2.90595*2.9058
07/04/2016 19:00:00*2.90595*2.90615*2.90615*2.9059
07/04/2016 19:05:00*2.90615*2.9061*2.9062*2.90605
07/04/2016 19:10:00*2.9061*2.906*2.9061*2.90595
07/04/2016 19:15:00*2.906*2.90595*2.90615*2.9059
07/04/2016 19:20:00*2.90595*2.906*2.90615*2.90595
07/04/2016 19:25:00*2.906*2.906*2.9061*2.9059
07/04/2016 19:30:00*2.906*2.9061*2.90615*2.906
07/04/2016 19:35:00*2.9061*2.9061*2.9062*2.9061
07/04/2016 19:40:00*2.9061*2.90615*2.9062*2.906
07/04/2016 19:45:00*2.90615*2.9062*2.9062*2.9061
07/04/2016 19:50:00*2.9062*2.9063*2.9063*2.90615
07/04/2016 19:55:00*2.9063*2.90645*2.9065*2.9063
07/04/2016 20:00:00*2.90645*2.9067*2.9067*2.90645
07/04/2016 20:05:00*2.9067*2.9063*2.9068*2.9063
07/04/2016 20:10:00*2.9063*2.9069*2.907*2.9063
07/04/2016 20:15:00*2.9069*2.90635*2.90705*2.9063
07/04/2016 20:20:00*2.90635*2.90625*2.9065*2.90615
07/04/2016 20:25:00*2.90625*2.9058*2.9063*2.90545
07/04/2016 20:30:00*2.9058*2.9058*2.9058*2.90575
07/04/2016 20:35:00*2.9058*2.90545*2.9058*2.90543
07/04/2016 20:40:00*2.90545*2.90543*2.90545*2.90535
07/04/2016 20:45:00*2.90543*2.9058*2.9058*2.90543
07/04/2016 20:50:00*2.9058*2.90655*2.9067*2.9057
07/04/2016 20:55:00*2.90655*2.90675*2.9069*2.90645
07/04/2016 21:00:00*2.90675*2.9069*2.90695*2.90665
07/04/2016 21:05:00*2.9069*2.9055*2.90695*2.90545
07/04/2016 21:10:00*2.9055*2.90545*2.90555*2.90535
07/04/2016 21:15:00*2.90545*2.9056*2.9056*2.9052
07/04/2016 21:20:00*2.9056*2.90597*2.90621*2.90535
07/04/2016 21:25:00*2.90597*2.90698*2.90699*2.9055
07/04/2016 21:30:00*2.90698*2.90701*2.9075*2.90698
07/04/2016 21:35:00*2.90701*2.9085*2.9086*2.90664
07/04/2016 21:40:00*2.9085*2.9087*2.9088*2.90842
07/04/2016 21:45:00*2.9087*2.90795*2.9088*2.90785
07/04/2016 21:50:00*2.90795*2.9081*2.90825*2.90765
07/04/2016 21:55:00*2.9081*2.90805*2.9082*2.90795
07/04/2016 22:00:00*2.90805*2.90865*2.90875*2.90765
07/04/2016 22:05:00*2.90865*2.90806*2.9087*2.90806
07/04/2016 22:10:00*2.90806*2.90915*2.90992*2.90806
07/04/2016 22:15:00*2.90915*2.90935*2.9102*2.90893
07/04/2016 22:20:00*2.90935*2.90935*2.90935*2.90935
07/04/2016 22:25:00*2.90935*2.90905*2.91012*2.90856
07/04/2016 22:30:00*2.90905*2.9089*2.90905*2.90875
07/04/2016 22:35:00*2.9089*2.90875*2.90995*2.9082
07/04/2016 22:40:00*2.90875*2.9087*2.9088*2.9087
07/04/2016 22:45:00*2.9087*2.90865*2.9088*2.9086
07/04/2016 22:50:00*2.90865*2.9086*2.90865*2.9085
07/04/2016 22:55:00*2.9086*2.90855*2.9086*2.9083
07/04/2016 23:00:00*2.90855*2.9085*2.9095*2.90815
07/04/2016 23:05:00*2.9085*2.9086*2.9087*2.9085
07/04/2016 23:10:00*2.9086*2.9086*2.90865*2.9084
07/04/2016 23:15:00*2.9086*2.90814*2.9087*2.90814
07/04/2016 23:20:00*2.90814*2.9088*2.9088*2.90814
07/04/2016 23:25:00*2.9088*2.9087*2.9088*2.9085
07/04/2016 23:30:00*2.9087*2.9085*2.90895*2.9085
07/04/2016 23:35:00*2.9085*2.90845*2.90985*2.9081
07/04/2016 23:40:00*2.90845*2.90835*2.90845*2.9083
07/04/2016 23:45:00*2.90835*2.90825*2.9084*2.90825
07/04/2016 23:50:00*2.90825*2.9082*2.9083*2.90815
07/04/2016 23:55:00*2.9082*2.9087*2.90952*2.90797
07/05/2016 00:00:00*2.9087*2.9083*2.9087*2.9083
07/05/2016 00:05:00*2.9083*2.9084*2.90855*2.9082
07/05/2016 00:10:00*2.9084*2.90835*2.9085*2.90835
07/05/2016 00:15:00*2.90835*2.9089*2.90955*2.90835
07/05/2016 00:20:00*2.9089*2.909*2.909*2.9089
07/05/2016 00:25:00*2.909*2.909*2.909*2.90895
07/05/2016 00:30:00*2.909*2.90915*2.90925*2.9086
07/05/2016 00:35:00*2.90915*2.90885*2.90925*2.9078
07/05/2016 00:40:00*2.90885*2.9092*2.9092*2.9088
07/05/2016 00:45:00*2.9092*2.90965*2.90965*2.9092
07/05/2016 00:50:00*2.90965*2.90935*2.90965*2.9093
07/05/2016 00:55:00*2.90935*2.90935*2.9095*2.90925
07/05/2016 01:00:00*2.90935*2.9095*2.90965*2.90905
07/05/2016 01:05:00*2.9095*2.9094*2.90955*2.9094
07/05/2016 01:10:00*2.9094*2.9094*2.9095*2.9093
07/05/2016 01:15:00*2.9094*2.9095*2.9096*2.9091
07/05/2016 01:20:00*2.9095*2.909*2.90955*2.909
07/05/2016 01:25:00*2.909*2.909*2.90915*2.90895
07/05/2016 01:30:00*2.909*2.909*2.9091*2.90895
07/05/2016 01:35:00*2.909*2.9104*2.91115*2.909
07/05/2016 01:40:00*2.9104*2.9094*2.91095*2.9094
07/05/2016 01:45:00*2.9094*2.9092*2.9094*2.90915
07/05/2016 01:50:00*2.9092*2.91315*2.91355*2.9092
07/05/2016 01:55:00*2.91315*2.91365*2.9137*2.91305
07/05/2016 02:00:00*2.91365*2.91375*2.91495*2.9132
07/05/2016 02:05:00*2.91375*2.9126*2.91385*2.9119
07/05/2016 02:10:00*2.9126*2.91315*2.9135*2.9118
07/05/2016 02:15:00*2.91315*2.9127*2.91315*2.9125
07/05/2016 02:20:00*2.9127*2.91331*2.9137*2.91235
07/05/2016 02:25:00*2.91331*2.91523*2.91527*2.91331
07/05/2016 02:30:00*2.91523*2.91785*2.91879*2.91521
07/05/2016 02:35:00*2.91785*2.91637*2.9182*2.91611
07/05/2016 02:40:00*2.91637*2.91667*2.91696*2.91637
07/05/2016 02:45:00*2.91667*2.91566*2.91931*2.91503
07/05/2016 02:50:00*2.91566*2.9168*2.9169*2.91558
07/05/2016 02:55:00*2.9168*2.91413*2.91881*2.91382
07/05/2016 03:00:00*2.91413*2.91804*2.91916*2.91413
07/05/2016 03:05:00*2.91804*2.91568*2.9184*2.9156
07/05/2016 03:10:00*2.91568*2.91848*2.91865*2.91408
07/05/2016 03:15:00*2.91848*2.9177*2.91853*2.91701
07/05/2016 03:20:00*2.9177*2.91561*2.91873*2.91471
07/05/2016 03:25:00*2.91561*2.91508*2.91606*2.91499
07/05/2016 03:30:00*2.91508*2.9091*2.91575*2.90786
07/05/2016 03:35:00*2.9091*2.9147*2.91475*2.9091
07/05/2016 03:40:00*2.9147*2.91588*2.91805*2.91466
07/05/2016 03:45:00*2.91588*2.91495*2.91666*2.91495
07/05/2016 03:50:00*2.91495*2.91634*2.9168*2.91367
07/05/2016 03:55:00*2.91634*2.91355*2.91684*2.91355
07/05/2016 04:00:00*2.91355*2.9134*2.91424*2.91318
07/05/2016 04:05:00*2.9134*2.91612*2.9165*2.9134
07/05/2016 04:10:00*2.91612*2.91119*2.91718*2.91097
07/05/2016 04:15:00*2.91119*2.91439*2.9157*2.91119
07/05/2016 04:20:00*2.91439*2.91476*2.9162*2.91404
07/05/2016 04:25:00*2.91476*2.91476*2.91647*2.91224
07/05/2016 04:30:00*2.91476*2.91343*2.91515*2.91319
07/05/2016 04:35:00*2.91343*2.91601*2.91628*2.91343
07/05/2016 04:40:00*2.91601*2.91763*2.91794*2.91601
07/05/2016 04:45:00*2.91763*2.91783*2.91793*2.9165
07/05/2016 04:50:00*2.91783*2.91791*2.9187*2.91723
07/05/2016 04:55:00*2.91791*2.9202*2.92104*2.91791
07/05/2016 05:00:00*2.9202*2.92098*2.92112*2.92015
07/05/2016 05:05:00*2.92098*2.9159*2.92098*2.91549
07/05/2016 05:10:00*2.9159*2.91736*2.91815*2.91515
07/05/2016 05:15:00*2.91736*2.9175*2.91799*2.91698
07/05/2016 05:20:00*2.9175*2.9164*2.918*2.91616
07/05/2016 05:25:00*2.9164*2.91532*2.91685*2.91522
07/05/2016 05:30:00*2.91532*2.91574*2.91656*2.91449
07/05/2016 05:35:00*2.91574*2.91676*2.91694*2.91498
07/05/2016 05:40:00*2.91676*2.9193*2.91947*2.91671
07/05/2016 05:45:00*2.9193*2.91663*2.91936*2.91659
07/05/2016 05:50:00*2.91663*2.9137*2.91663*2.91261
07/05/2016 05:55:00*2.9137*2.91421*2.91425*2.91366
07/05/2016 06:00:00*2.91421*2.91577*2.91577*2.91421
07/05/2016 06:05:00*2.91577*2.91638*2.91674*2.91549
07/05/2016 06:10:00*2.91638*2.9173*2.9173*2.91615
07/05/2016 06:15:00*2.9173*2.91662*2.9174*2.91595
07/05/2016 06:20:00*2.91662*2.9154*2.91715*2.91519
07/05/2016 06:25:00*2.9154*2.91625*2.917*2.91531
07/05/2016 06:30:00*2.91625*2.91378*2.91625*2.91375
07/05/2016 06:35:00*2.91378*2.91316*2.9138*2.91315
07/05/2016 06:40:00*2.91316*2.91205*2.91338*2.912
07/05/2016 06:45:00*2.91205*2.915*2.915*2.91175
07/05/2016 06:50:00*2.915*2.91328*2.9169*2.91328
07/05/2016 06:55:00*2.91328*2.91585*2.9162*2.9129
07/05/2016 07:00:00*2.91585*2.91175*2.91595*2.91165
07/05/2016 07:05:00*2.91175*2.9133*2.91335*2.91145
07/05/2016 07:10:00*2.9133*2.91255*2.9142*2.91223
07/05/2016 07:15:00*2.91255*2.9126*2.9132*2.91215
07/05/2016 07:20:00*2.9126*2.91377*2.91385*2.91215
07/05/2016 07:25:00*2.91377*2.9146*2.91508*2.9136
07/05/2016 07:30:00*2.9146*2.9156*2.916*2.91447
07/05/2016 07:35:00*2.9156*2.91705*2.91705*2.9143
07/05/2016 07:40:00*2.91705*2.91903*2.91906*2.91705
07/05/2016 07:45:00*2.91903*2.91973*2.91982*2.9187
07/05/2016 07:50:00*2.91973*2.91835*2.91973*2.91753
07/05/2016 07:55:00*2.91835*2.91835*2.9187*2.91795
07/05/2016 08:00:00*2.91835*2.91844*2.91885*2.91725
07/05/2016 08:05:00*2.91844*2.91909*2.91915*2.91752
07/05/2016 08:10:00*2.91909*2.91962*2.91962*2.91761
07/05/2016 08:15:00*2.91962*2.9196*2.91993*2.91935
07/05/2016 08:20:00*2.9196*2.91964*2.92002*2.91906
07/05/2016 08:25:00*2.91964*2.9202*2.9202*2.9194
07/05/2016 08:30:00*2.9202*2.9214*2.92179*2.9202
07/05/2016 08:35:00*2.9214*2.9223*2.9223*2.92115
07/05/2016 08:40:00*2.9223*2.9217*2.9225*2.92157
07/05/2016 08:45:00*2.9217*2.91864*2.9218*2.91864
07/05/2016 08:50:00*2.91864*2.91905*2.91911*2.91845
07/05/2016 08:55:00*2.91905*2.92015*2.9208*2.91865
07/05/2016 09:00:00*2.92015*2.9231*2.92339*2.92
07/05/2016 09:05:00*2.9231*2.92127*2.9231*2.92112
07/05/2016 09:10:00*2.92127*2.92049*2.92173*2.9202
07/05/2016 09:15:00*2.92049*2.92073*2.92129*2.92027
07/05/2016 09:20:00*2.92073*2.9216*2.92167*2.92066
07/05/2016 09:25:00*2.9216*2.92309*2.92317*2.92158
07/05/2016 09:30:00*2.92309*2.92358*2.92477*2.92307
07/05/2016 09:35:00*2.92358*2.92431*2.92453*2.92266
07/05/2016 09:40:00*2.92431*2.92442*2.92495*2.92421
07/05/2016 09:45:00*2.92442*2.92277*2.92442*2.92194
07/05/2016 09:50:00*2.92277*2.92359*2.92463*2.92275
07/05/2016 09:55:00*2.92359*2.9247*2.92478*2.92359
07/05/2016 10:00:00*2.9247*2.92485*2.92545*2.92385
07/05/2016 10:05:00*2.92485*2.92527*2.92557*2.92426
07/05/2016 10:10:00*2.92527*2.92563*2.92698*2.92527
07/05/2016 10:15:00*2.92563*2.92611*2.92629*2.92561
07/05/2016 10:20:00*2.92611*2.92601*2.92739*2.92597
07/05/2016 10:25:00*2.92601*2.92488*2.92759*2.92488
07/05/2016 10:30:00*2.92488*2.92491*2.92603*2.92464
07/05/2016 10:35:00*2.92491*2.92515*2.92604*2.92323
07/05/2016 10:40:00*2.92515*2.92393*2.9268*2.92382
07/05/2016 10:45:00*2.92393*2.92705*2.92705*2.92382
07/05/2016 10:50:00*2.92705*2.92715*2.92715*2.9269
07/05/2016 10:55:00*2.92715*2.9269*2.9272*2.9269
07/05/2016 11:00:00*2.9269*2.92475*2.92695*2.9232
07/05/2016 11:05:00*2.92475*2.92311*2.92508*2.92251
07/05/2016 11:10:00*2.92311*2.92506*2.92529*2.92311
07/05/2016 11:15:00*2.92506*2.92694*2.92716*2.92402
07/05/2016 11:20:00*2.92694*2.92415*2.92694*2.92295
07/05/2016 11:25:00*2.92415*2.92634*2.9266*2.92415
07/05/2016 11:30:00*2.92634*2.92694*2.92772*2.92482
07/05/2016 11:35:00*2.92694*2.92753*2.92829*2.92694
07/05/2016 11:40:00*2.92753*2.92807*2.9284*2.92753
07/05/2016 11:45:00*2.92807*2.92719*2.92808*2.92621
07/05/2016 11:50:00*2.92719*2.9275*2.92809*2.92648
07/05/2016 11:55:00*2.9275*2.93056*2.93056*2.92677
07/05/2016 12:00:00*2.93056*2.93113*2.9315*2.93056
07/05/2016 12:05:00*2.93113*2.93199*2.93202*2.92989
07/05/2016 12:10:00*2.93199*2.93375*2.9344*2.9319
07/05/2016 12:15:00*2.93375*2.93385*2.93425*2.93355
07/05/2016 12:20:00*2.93385*2.93025*2.93385*2.9296
07/05/2016 12:25:00*2.93025*2.9306*2.9307*2.92945
07/05/2016 12:30:00*2.9306*2.92714*2.9306*2.92714
07/05/2016 12:35:00*2.92714*2.92735*2.92863*2.92714
07/05/2016 12:40:00*2.92735*2.92858*2.92863*2.92729
07/05/2016 12:45:00*2.92858*2.92804*2.92861*2.92784
07/05/2016 12:50:00*2.92804*2.92775*2.92806*2.92674
07/05/2016 12:55:00*2.92775*2.9278*2.92811*2.92743
07/05/2016 13:00:00*2.9278*2.92708*2.9278*2.92701
07/05/2016 13:05:00*2.92708*2.92708*2.92717*2.92698
07/05/2016 13:10:00*2.92708*2.92695*2.92746*2.92688
07/05/2016 13:15:00*2.92695*2.92689*2.92695*2.92681
07/05/2016 13:20:00*2.92689*2.92596*2.92689*2.92587
07/05/2016 13:25:00*2.92596*2.92596*2.92596*2.92596
07/05/2016 13:30:00*2.92596*2.9268*2.92681*2.92596
07/05/2016 13:35:00*2.9268*2.92681*2.92687*2.9267
07/05/2016 13:40:00*2.92681*2.92679*2.9269*2.92676
07/05/2016 13:45:00*2.92679*2.92616*2.92703*2.92562
07/05/2016 13:50:00*2.92616*2.92505*2.9262*2.92436
07/05/2016 13:55:00*2.92505*2.92725*2.92725*2.92505
07/05/2016 14:00:00*2.92725*2.92802*2.92822*2.92722
07/05/2016 14:05:00*2.92802*2.92895*2.929*2.92752
07/05/2016 14:10:00*2.92895*2.92822*2.92899*2.928
07/05/2016 14:15:00*2.92822*2.92745*2.92852*2.92745
07/05/2016 14:20:00*2.92745*2.92721*2.92765*2.92655
07/05/2016 14:25:00*2.92721*2.92704*2.92728*2.92686
07/05/2016 14:30:00*2.92704*2.92719*2.92774*2.92704
07/05/2016 14:35:00*2.92719*2.9269*2.92719*2.92684
07/05/2016 14:40:00*2.9269*2.92683*2.92713*2.92675
07/05/2016 14:45:00*2.92683*2.92702*2.92712*2.92682
07/05/2016 14:50:00*2.92702*2.92702*2.92723*2.92691
07/05/2016 14:55:00*2.92702*2.92702*2.92715*2.92685
07/05/2016 15:00:00*2.92702*2.92703*2.92717*2.92684
07/05/2016 15:05:00*2.92703*2.9269*2.9271*2.92685
07/05/2016 15:10:00*2.9269*2.92681*2.92718*2.9268
07/05/2016 15:15:00*2.92681*2.9268*2.92681*2.9268
07/05/2016 15:20:00*2.9268*2.9268*2.9268*2.9268
07/05/2016 15:25:00*2.9268*2.92955*2.92969*2.9268
07/05/2016 15:30:00*2.92955*2.92954*2.92985*2.92943
07/05/2016 15:35:00*2.92954*2.92959*2.92984*2.92934
07/05/2016 15:40:00*2.92959*2.9296*2.92976*2.92932
07/05/2016 15:45:00*2.9296*2.92943*2.92969*2.92929
07/05/2016 15:50:00*2.92943*2.92926*2.92951*2.92926
07/05/2016 15:55:00*2.92926*2.93109*2.93109*2.92816
07/05/2016 16:00:00*2.93109*2.93099*2.93147*2.9306
07/05/2016 16:05:00*2.93099*2.92979*2.9312*2.92866
07/05/2016 16:10:00*2.92979*2.92756*2.92989*2.92756
07/05/2016 16:15:00*2.92756*2.92741*2.9277*2.92737
07/05/2016 16:20:00*2.92741*2.92668*2.92742*2.9265
07/05/2016 16:25:00*2.92668*2.92623*2.92668*2.92621
07/05/2016 16:30:00*2.92623*2.92619*2.92629*2.9261
07/05/2016 16:35:00*2.92619*2.92597*2.92619*2.92582
07/05/2016 16:40:00*2.92597*2.92594*2.926*2.92594
07/05/2016 16:45:00*2.92594*2.9259*2.92598*2.92589
07/05/2016 16:50:00*2.9259*2.92584*2.92591*2.92584
07/05/2016 16:55:00*2.92584*2.92584*2.92587*2.9258
07/05/2016 17:00:00*2.92584*2.92408*2.92585*2.92408
