07/03/2016 17:05:00*2.90275*2.89797*2.90275*2.89743
07/03/2016 17:10:00*2.89797*2.90275*2.90275*2.89797
07/03/2016 17:15:00*2.90275*2.89812*2.90275*2.89812
07/03/2016 17:20:00*2.89812*2.89812*2.89812*2.89812
07/03/2016 17:25:00*2.89812*2.89812*2.89812*2.89812
07/03/2016 17:30:00*2.89812*2.89812*2.89812*2.89812
07/03/2016 17:35:00*2.89812*2.89796*2.89812*2.89769
07/03/2016 17:40:00*2.89796*2.89781*2.89796*2.89756
07/03/2016 17:45:00*2.89781*2.9018*2.9018*2.89781
07/03/2016 17:50:00*2.9018*2.89959*2.9018*2.89959
07/03/2016 17:55:00*2.89959*2.89959*2.8996*2.89959
07/03/2016 18:00:00*2.89959*2.9018*2.9018*2.89959
07/03/2016 18:05:00*2.9018*2.9007*2.9018*2.9007
07/03/2016 18:10:00*2.9007*2.9018*2.9018*2.9007
07/03/2016 18:15:00*2.9018*2.8999*2.9018*2.89976
07/03/2016 18:20:00*2.8999*2.89969*2.8999*2.89969
07/03/2016 18:25:00*2.89969*2.9008*2.9008*2.89965
07/03/2016 18:30:00*2.9008*2.9008*2.9008*2.9007
07/03/2016 18:35:00*2.9008*2.9008*2.9008*2.9007
07/03/2016 18:40:00*2.9008*2.9008*2.9008*2.9007
07/03/2016 18:45:00*2.9008*2.9007*2.9008*2.90017
07/03/2016 18:50:00*2.9007*2.90016*2.9007*2.90016
07/03/2016 18:55:00*2.90016*2.90023*2.90023*2.90016
07/03/2016 19:00:00*2.90023*2.90016*2.90023*2.90012
07/03/2016 19:05:00*2.90016*2.9008*2.9008*2.90016
07/03/2016 19:10:00*2.9008*2.9018*2.9018*2.9007
07/03/2016 19:15:00*2.9018*2.9007*2.9018*2.9007
07/03/2016 19:20:00*2.9007*2.9007*2.9008*2.90062
07/03/2016 19:25:00*2.9007*2.9007*2.9008*2.9007
07/03/2016 19:30:00*2.9007*2.9007*2.9008*2.9007
07/03/2016 19:35:00*2.9007*2.9018*2.9018*2.9007
07/03/2016 19:40:00*2.9018*2.90048*2.9018*2.90047
07/03/2016 19:45:00*2.90048*2.90069*2.9018*2.90048
07/03/2016 19:50:00*2.90069*2.90076*2.90081*2.90068
07/03/2016 19:55:00*2.90076*2.9008*2.90081*2.9007
07/03/2016 20:00:00*2.9008*2.9019*2.9019*2.90069
07/03/2016 20:05:00*2.9019*2.90091*2.9019*2.90091
07/03/2016 20:10:00*2.90091*2.90091*2.90091*2.90091
07/03/2016 20:15:00*2.90091*2.90091*2.90091*2.90091
07/03/2016 20:20:00*2.90091*2.90091*2.90091*2.90091
07/03/2016 20:25:00*2.90091*2.9018*2.9019*2.90091
07/03/2016 20:30:00*2.9018*2.90078*2.9018*2.90078
07/03/2016 20:35:00*2.90078*2.90078*2.90078*2.90059
07/03/2016 20:40:00*2.90078*2.90077*2.90078*2.90057
07/03/2016 20:45:00*2.90077*2.90077*2.90077*2.90077
07/03/2016 20:50:00*2.90077*2.90077*2.90077*2.90077
07/03/2016 20:55:00*2.90077*2.9018*2.90185*2.90046
07/03/2016 21:00:00*2.9018*2.90145*2.90185*2.90075
07/03/2016 21:05:00*2.90145*2.9002*2.9016*2.89936
07/03/2016 21:10:00*2.9002*2.89925*2.90045*2.89886
07/03/2016 21:15:00*2.89925*2.8993*2.8993*2.89891
07/03/2016 21:20:00*2.8993*2.89925*2.90005*2.89915
07/03/2016 21:25:00*2.89925*2.89861*2.8994*2.89856
07/03/2016 21:30:00*2.89861*2.89871*2.89885*2.89851
07/03/2016 21:35:00*2.89871*2.89871*2.89895*2.89861
07/03/2016 21:40:00*2.89871*2.89866*2.89885*2.89852
07/03/2016 21:45:00*2.89866*2.89895*2.899*2.89852
07/03/2016 21:50:00*2.89895*2.89876*2.89895*2.89851
07/03/2016 21:55:00*2.89876*2.89839*2.8988*2.89839
07/03/2016 22:00:00*2.89839*2.89866*2.89876*2.89839
07/03/2016 22:05:00*2.89866*2.89836*2.89885*2.89836
07/03/2016 22:10:00*2.89836*2.89876*2.8991*2.89836
07/03/2016 22:15:00*2.89876*2.89895*2.89895*2.89832
07/03/2016 22:20:00*2.89895*2.89925*2.89925*2.89846
07/03/2016 22:25:00*2.89925*2.89925*2.89925*2.89915
07/03/2016 22:30:00*2.89925*2.89925*2.89925*2.89925
07/03/2016 22:35:00*2.89925*2.89925*2.89925*2.89925
07/03/2016 22:40:00*2.89925*2.8989*2.89925*2.8989
07/03/2016 22:45:00*2.8989*2.8993*2.8993*2.8989
07/03/2016 22:50:00*2.8993*2.8997*2.8997*2.8993
07/03/2016 22:55:00*2.8997*2.89965*2.8997*2.89965
07/03/2016 23:00:00*2.89965*2.89965*2.89965*2.8996
07/03/2016 23:05:00*2.89965*2.89965*2.89965*2.89965
07/03/2016 23:10:00*2.89965*2.89965*2.89965*2.89965
07/03/2016 23:15:00*2.89965*2.8992*2.89965*2.899
07/03/2016 23:20:00*2.8992*2.8992*2.89925*2.8991
07/03/2016 23:25:00*2.8992*2.8994*2.8994*2.89905
07/03/2016 23:30:00*2.8994*2.8994*2.8994*2.8994
07/03/2016 23:35:00*2.8994*2.89915*2.8994*2.8991
07/03/2016 23:40:00*2.89915*2.8994*2.8994*2.899
07/03/2016 23:45:00*2.8994*2.8993*2.8994*2.89925
07/03/2016 23:50:00*2.8993*2.8993*2.8993*2.89895
07/03/2016 23:55:00*2.8993*2.8986*2.8993*2.8985
07/04/2016 00:00:00*2.8986*2.8985*2.89865*2.8985
07/04/2016 00:05:00*2.8985*2.8985*2.8985*2.8983
07/04/2016 00:10:00*2.8985*2.89865*2.89865*2.89825
07/04/2016 00:15:00*2.89865*2.89725*2.89865*2.89685
07/04/2016 00:20:00*2.89725*2.89718*2.89735*2.89665
07/04/2016 00:25:00*2.89718*2.8963*2.8974*2.89575
07/04/2016 00:30:00*2.8963*2.89645*2.8966*2.8963
07/04/2016 00:35:00*2.89645*2.89615*2.89655*2.896
07/04/2016 00:40:00*2.89615*2.89635*2.89645*2.89615
07/04/2016 00:45:00*2.89635*2.8966*2.8966*2.89625
07/04/2016 00:50:00*2.8966*2.8965*2.89665*2.89645
07/04/2016 00:55:00*2.8965*2.89611*2.8965*2.89606
07/04/2016 01:00:00*2.89611*2.89611*2.89616*2.89601
07/04/2016 01:05:00*2.89611*2.89625*2.89635*2.896
07/04/2016 01:10:00*2.89625*2.896*2.89625*2.8959
07/04/2016 01:15:00*2.896*2.89605*2.89625*2.89595
07/04/2016 01:20:00*2.89605*2.89585*2.89615*2.8958
07/04/2016 01:25:00*2.89585*2.89576*2.89585*2.89571
07/04/2016 01:30:00*2.89576*2.89445*2.8958*2.89335
07/04/2016 01:35:00*2.89445*2.89395*2.8948*2.89325
07/04/2016 01:40:00*2.89395*2.8936*2.89395*2.89345
07/04/2016 01:45:00*2.8936*2.8942*2.8944*2.8935
07/04/2016 01:50:00*2.8942*2.89375*2.89465*2.89365
07/04/2016 01:55:00*2.89375*2.8911*2.8938*2.8904
07/04/2016 02:00:00*2.8911*2.89005*2.89145*2.88999
07/04/2016 02:05:00*2.89005*2.88951*2.89034*2.88847
07/04/2016 02:10:00*2.88951*2.88933*2.88994*2.8891
07/04/2016 02:15:00*2.88933*2.88716*2.88945*2.88715
07/04/2016 02:20:00*2.88716*2.88836*2.88868*2.88716
07/04/2016 02:25:00*2.88836*2.8857*2.88869*2.8857
07/04/2016 02:30:00*2.8857*2.8863*2.88752*2.88433
07/04/2016 02:35:00*2.8863*2.88752*2.88752*2.88598
07/04/2016 02:40:00*2.88752*2.88793*2.888*2.88719
07/04/2016 02:45:00*2.88793*2.88831*2.88831*2.88764
07/04/2016 02:50:00*2.88831*2.88805*2.88831*2.88789
07/04/2016 02:55:00*2.88805*2.8889*2.88906*2.88749
07/04/2016 03:00:00*2.8889*2.8892*2.89264*2.88781
07/04/2016 03:05:00*2.8892*2.88961*2.8906*2.88788
07/04/2016 03:10:00*2.88961*2.88928*2.89025*2.88928
07/04/2016 03:15:00*2.88928*2.89039*2.8907*2.88805
07/04/2016 03:20:00*2.89039*2.8939*2.8943*2.89039
07/04/2016 03:25:00*2.8939*2.8942*2.895*2.8936
07/04/2016 03:30:00*2.8942*2.89475*2.8951*2.8939
07/04/2016 03:35:00*2.89475*2.8957*2.89595*2.89445
07/04/2016 03:40:00*2.8957*2.895*2.8961*2.89458
07/04/2016 03:45:00*2.895*2.8949*2.8952*2.8947
07/04/2016 03:50:00*2.8949*2.89202*2.89544*2.89135
07/04/2016 03:55:00*2.89202*2.89265*2.89362*2.89199
07/04/2016 04:00:00*2.89265*2.89395*2.89395*2.8918
07/04/2016 04:05:00*2.89395*2.89387*2.8944*2.89331
07/04/2016 04:10:00*2.89387*2.89456*2.89474*2.89387
07/04/2016 04:15:00*2.89456*2.89484*2.89502*2.89439
07/04/2016 04:20:00*2.89484*2.89746*2.8983*2.89477
07/04/2016 04:25:00*2.89746*2.89839*2.8985*2.89742
07/04/2016 04:30:00*2.89839*2.8987*2.8988*2.89796
07/04/2016 04:35:00*2.8987*2.90128*2.90229*2.89824
07/04/2016 04:40:00*2.90128*2.90195*2.90207*2.90068
07/04/2016 04:45:00*2.90195*2.9027*2.90275*2.90191
07/04/2016 04:50:00*2.9027*2.90242*2.9027*2.90191
07/04/2016 04:55:00*2.90242*2.9022*2.90277*2.9017
07/04/2016 05:00:00*2.9022*2.9023*2.90301*2.90204
07/04/2016 05:05:00*2.9023*2.9008*2.9027*2.9008
07/04/2016 05:10:00*2.9008*2.9017*2.9027*2.90046
07/04/2016 05:15:00*2.9017*2.9017*2.9023*2.9017
07/04/2016 05:20:00*2.9017*2.9027*2.90275*2.9017
07/04/2016 05:25:00*2.9027*2.9022*2.9027*2.90216
07/04/2016 05:30:00*2.9022*2.9018*2.90225*2.9017
07/04/2016 05:35:00*2.9018*2.9018*2.90185*2.90113
07/04/2016 05:40:00*2.9018*2.8993*2.90185*2.8993
07/04/2016 05:45:00*2.8993*2.8983*2.9002*2.8983
07/04/2016 05:50:00*2.8983*2.89865*2.89865*2.89725
07/04/2016 05:55:00*2.89865*2.8994*2.89945*2.89835
07/04/2016 06:00:00*2.8994*2.89945*2.89945*2.89895
07/04/2016 06:05:00*2.89945*2.89885*2.89945*2.8988
07/04/2016 06:10:00*2.89885*2.8975*2.899*2.89745
07/04/2016 06:15:00*2.8975*2.897*2.89755*2.89665
07/04/2016 06:20:00*2.897*2.89563*2.8971*2.89558
07/04/2016 06:25:00*2.89563*2.8957*2.89599*2.89553
07/04/2016 06:30:00*2.8957*2.89595*2.89604*2.8954
07/04/2016 06:35:00*2.89595*2.89715*2.89733*2.89584
07/04/2016 06:40:00*2.89715*2.89622*2.8972*2.89622
07/04/2016 06:45:00*2.89622*2.89635*2.89647*2.89608
07/04/2016 06:50:00*2.89635*2.89735*2.89745*2.8962
07/04/2016 06:55:00*2.89735*2.89908*2.89943*2.8972
07/04/2016 07:00:00*2.89908*2.89954*2.89966*2.8989
07/04/2016 07:05:00*2.89954*2.8999*2.8999*2.89949
07/04/2016 07:10:00*2.8999*2.8999*2.90008*2.89905
07/04/2016 07:15:00*2.8999*2.8986*2.8999*2.8986
07/04/2016 07:20:00*2.8986*2.89664*2.8986*2.89627
07/04/2016 07:25:00*2.89664*2.89637*2.89664*2.89635
07/04/2016 07:30:00*2.89637*2.89706*2.8973*2.8963
07/04/2016 07:35:00*2.89706*2.8938*2.89715*2.89375
07/04/2016 07:40:00*2.8938*2.89165*2.8941*2.8914
07/04/2016 07:45:00*2.89165*2.89545*2.89545*2.8916
07/04/2016 07:50:00*2.89545*2.8966*2.89664*2.89545
07/04/2016 07:55:00*2.8966*2.8977*2.8978*2.8966
07/04/2016 08:00:00*2.8977*2.8986*2.89865*2.8975
07/04/2016 08:05:00*2.8986*2.89835*2.8996*2.89825
07/04/2016 08:10:00*2.89835*2.8984*2.89845*2.89815
07/04/2016 08:15:00*2.8984*2.8983*2.8985*2.8978
07/04/2016 08:20:00*2.8983*2.8982*2.8985*2.89725
07/04/2016 08:25:00*2.8982*2.89835*2.8986*2.8982
07/04/2016 08:30:00*2.89835*2.89865*2.89895*2.8981
07/04/2016 08:35:00*2.89865*2.8977*2.89875*2.89765
07/04/2016 08:40:00*2.8977*2.8972*2.89785*2.8968
07/04/2016 08:45:00*2.8972*2.8973*2.8974*2.89675
07/04/2016 08:50:00*2.8973*2.8978*2.8978*2.89725
07/04/2016 08:55:00*2.8978*2.89831*2.89835*2.8977
07/04/2016 09:00:00*2.89831*2.89985*2.9*2.8983
07/04/2016 09:05:00*2.89985*2.90118*2.90121*2.89975
07/04/2016 09:10:00*2.90118*2.90316*2.90316*2.90117
07/04/2016 09:15:00*2.90316*2.90312*2.90342*2.9026
07/04/2016 09:20:00*2.90312*2.9032*2.90387*2.90274
07/04/2016 09:25:00*2.9032*2.90364*2.9037*2.90317
07/04/2016 09:30:00*2.90364*2.90447*2.90452*2.90364
07/04/2016 09:35:00*2.90447*2.9033*2.90577*2.90219
07/04/2016 09:40:00*2.9033*2.90425*2.90425*2.90323
07/04/2016 09:45:00*2.90425*2.90403*2.9045*2.9038
07/04/2016 09:50:00*2.90403*2.9038*2.9042*2.90215
07/04/2016 09:55:00*2.9038*2.90454*2.90454*2.90372
07/04/2016 10:00:00*2.90454*2.90655*2.90809*2.90452
07/04/2016 10:05:00*2.90655*2.90649*2.90703*2.90509
07/04/2016 10:10:00*2.90649*2.90556*2.90766*2.90537
07/04/2016 10:15:00*2.90556*2.9066*2.90666*2.90361
07/04/2016 10:20:00*2.9066*2.90659*2.90663*2.90541
07/04/2016 10:25:00*2.90659*2.9062*2.9066*2.90612
07/04/2016 10:30:00*2.9062*2.907*2.9073*2.905
07/04/2016 10:35:00*2.907*2.9065*2.90775*2.906
07/04/2016 10:40:00*2.9065*2.9057*2.9067*2.90555
07/04/2016 10:45:00*2.9057*2.9033*2.9057*2.9029
07/04/2016 10:50:00*2.9033*2.9064*2.9064*2.9025
07/04/2016 10:55:00*2.9064*2.90535*2.90645*2.9047
07/04/2016 11:00:00*2.90535*2.9044*2.90535*2.904
07/04/2016 11:05:00*2.9044*2.90445*2.9049*2.90395
07/04/2016 11:10:00*2.90445*2.90759*2.90805*2.90445
07/04/2016 11:15:00*2.90759*2.9073*2.90801*2.90594
07/04/2016 11:20:00*2.9073*2.90597*2.90732*2.90474
07/04/2016 11:25:00*2.90597*2.90629*2.90675*2.90586
07/04/2016 11:30:00*2.90629*2.90087*2.9063*2.90087
07/04/2016 11:35:00*2.90087*2.90355*2.90564*2.9008
07/04/2016 11:40:00*2.90355*2.90362*2.90368*2.9035
07/04/2016 11:45:00*2.90362*2.90344*2.90366*2.90332
07/04/2016 11:50:00*2.90344*2.90385*2.90388*2.90309
07/04/2016 11:55:00*2.90385*2.90386*2.90389*2.90375
07/04/2016 12:00:00*2.90386*2.9041*2.90415*2.9036
07/04/2016 12:05:00*2.9041*2.90423*2.90425*2.9041
07/04/2016 12:10:00*2.90423*2.90431*2.90431*2.9041
07/04/2016 12:15:00*2.90431*2.90432*2.90434*2.9041
07/04/2016 12:20:00*2.90432*2.90426*2.90432*2.90413
07/04/2016 12:25:00*2.90426*2.9041*2.90426*2.9041
07/04/2016 12:30:00*2.9041*2.9041*2.90411*2.9041
07/04/2016 12:35:00*2.9041*2.90413*2.90419*2.9041
07/04/2016 12:40:00*2.90413*2.90447*2.9045*2.90413
07/04/2016 12:45:00*2.90447*2.90447*2.90454*2.90437
07/04/2016 12:50:00*2.90447*2.90445*2.90465*2.90433
07/04/2016 12:55:00*2.90445*2.90435*2.9045*2.90415
07/04/2016 13:00:00*2.90435*2.90163*2.9045*2.90149
07/04/2016 13:05:00*2.90163*2.90416*2.90426*2.90163
07/04/2016 13:10:00*2.90416*2.9044*2.90447*2.90416
07/04/2016 13:15:00*2.9044*2.90416*2.90445*2.90416
07/04/2016 13:20:00*2.90416*2.90421*2.90432*2.90415
07/04/2016 13:25:00*2.90421*2.90455*2.90455*2.90415
07/04/2016 13:30:00*2.90455*2.90475*2.90475*2.90455
07/04/2016 13:35:00*2.90475*2.90475*2.90485*2.90475
07/04/2016 13:40:00*2.90475*2.9048*2.90485*2.9047
07/04/2016 13:45:00*2.9048*2.9049*2.9049*2.9048
07/04/2016 13:50:00*2.9049*2.9049*2.9049*2.90436
07/04/2016 13:55:00*2.9049*2.9049*2.9049*2.90485
07/04/2016 14:00:00*2.9049*2.90465*2.9049*2.9046
07/04/2016 14:05:00*2.90465*2.90465*2.9047*2.90455
07/04/2016 14:10:00*2.90465*2.9047*2.9048*2.90465
07/04/2016 14:15:00*2.9047*2.90485*2.90485*2.90455
07/04/2016 14:20:00*2.90485*2.90485*2.9049*2.9048
07/04/2016 14:25:00*2.90485*2.9049*2.9049*2.90431
07/04/2016 14:30:00*2.9049*2.90485*2.9049*2.90485
07/04/2016 14:35:00*2.90485*2.90485*2.9049*2.90485
07/04/2016 14:40:00*2.90485*2.9049*2.9049*2.90433
07/04/2016 14:45:00*2.9049*2.90435*2.9049*2.90435
07/04/2016 14:50:00*2.90435*2.90485*2.9049*2.90435
07/04/2016 14:55:00*2.90485*2.90431*2.90485*2.90431
07/04/2016 15:00:00*2.90431*2.9047*2.90485*2.90431
07/04/2016 15:05:00*2.9047*2.90465*2.9047*2.90465
07/04/2016 15:10:00*2.90465*2.90413*2.9047*2.90412
07/04/2016 15:15:00*2.90413*2.90412*2.90424*2.90412
07/04/2016 15:20:00*2.90412*2.90412*2.90412*2.90412
07/04/2016 15:25:00*2.90412*2.90412*2.90412*2.90412
07/04/2016 15:30:00*2.90412*2.90412*2.90412*2.90412
07/04/2016 15:35:00*2.90412*2.90412*2.90412*2.90404
07/04/2016 15:40:00*2.90412*2.90412*2.90412*2.90412
07/04/2016 15:45:00*2.90412*2.90412*2.90417*2.90411
07/04/2016 15:50:00*2.90412*2.90421*2.90422*2.90412
07/04/2016 15:55:00*2.90421*2.90425*2.90425*2.90415
07/04/2016 16:00:00*2.90425*2.90434*2.90434*2.90423
07/04/2016 16:05:00*2.90434*2.90433*2.90434*2.90423
07/04/2016 16:10:00*2.90433*2.90433*2.90433*2.90426
07/04/2016 16:15:00*2.90433*2.90396*2.90433*2.90395
07/04/2016 16:20:00*2.90396*2.90433*2.90433*2.90396
07/04/2016 16:25:00*2.90433*2.90433*2.90433*2.90431
07/04/2016 16:30:00*2.90433*2.90388*2.90433*2.90387
07/04/2016 16:35:00*2.90388*2.90385*2.90404*2.90383
07/04/2016 16:40:00*2.90385*2.90412*2.90412*2.90384
07/04/2016 16:45:00*2.90412*2.9041*2.90412*2.9041
07/04/2016 16:50:00*2.9041*2.9041*2.90417*2.9041
07/04/2016 16:55:00*2.9041*2.9041*2.9041*2.9041
07/04/2016 17:00:00*2.9041*2.90356*2.90429*2.90331
