06/30/2016 17:05:00*2.87355*2.87575*2.8758*2.87355
06/30/2016 17:10:00*2.87575*2.87542*2.87635*2.87392
06/30/2016 17:15:00*2.87542*2.8758*2.8758*2.8742
06/30/2016 17:20:00*2.8758*2.87445*2.8758*2.8742
06/30/2016 17:25:00*2.87445*2.87367*2.87445*2.87367
06/30/2016 17:30:00*2.87367*2.87367*2.87367*2.87367
06/30/2016 17:35:00*2.87367*2.87585*2.87585*2.87367
06/30/2016 17:40:00*2.87585*2.87399*2.8774*2.87399
06/30/2016 17:45:00*2.87399*2.87399*2.87399*2.87399
06/30/2016 17:50:00*2.87399*2.87472*2.8749*2.87399
06/30/2016 17:55:00*2.87472*2.87698*2.87933*2.87334
06/30/2016 18:00:00*2.87698*2.87714*2.87723*2.87698
06/30/2016 18:05:00*2.87714*2.87732*2.87739*2.87714
06/30/2016 18:10:00*2.87732*2.87735*2.87735*2.87663
06/30/2016 18:15:00*2.87735*2.87735*2.87735*2.8773
06/30/2016 18:20:00*2.87735*2.87657*2.87735*2.87657
06/30/2016 18:25:00*2.87657*2.8774*2.8774*2.87657
06/30/2016 18:30:00*2.8774*2.87754*2.87758*2.87658
06/30/2016 18:35:00*2.87754*2.87747*2.87755*2.87744
06/30/2016 18:40:00*2.87747*2.87744*2.87747*2.87743
06/30/2016 18:45:00*2.87744*2.87741*2.87744*2.8774
06/30/2016 18:50:00*2.87741*2.87769*2.87769*2.87736
06/30/2016 18:55:00*2.87769*2.87753*2.87769*2.87736
06/30/2016 19:00:00*2.87753*2.87736*2.87753*2.87736
06/30/2016 19:05:00*2.87736*2.87689*2.87786*2.87676
06/30/2016 19:10:00*2.87689*2.87674*2.87694*2.87673
06/30/2016 19:15:00*2.87674*2.8793*2.8797*2.87673
06/30/2016 19:20:00*2.8793*2.88005*2.88025*2.87925
06/30/2016 19:25:00*2.88005*2.88005*2.8801*2.87995
06/30/2016 19:30:00*2.88005*2.8802*2.88025*2.88005
06/30/2016 19:35:00*2.8802*2.8803*2.88035*2.8797
06/30/2016 19:40:00*2.8803*2.8804*2.88045*2.8797
06/30/2016 19:45:00*2.8804*2.88145*2.8815*2.8802
06/30/2016 19:50:00*2.88145*2.88115*2.88145*2.88053
06/30/2016 19:55:00*2.88115*2.8814*2.8814*2.88115
06/30/2016 20:00:00*2.8814*2.88035*2.8817*2.88035
06/30/2016 20:05:00*2.88035*2.88185*2.8821*2.8802
06/30/2016 20:10:00*2.88185*2.88174*2.882*2.88167
06/30/2016 20:15:00*2.88174*2.88165*2.88174*2.88165
06/30/2016 20:20:00*2.88165*2.87905*2.88168*2.879
06/30/2016 20:25:00*2.87905*2.87965*2.8799*2.879
06/30/2016 20:30:00*2.87965*2.87865*2.87965*2.87855
06/30/2016 20:35:00*2.87865*2.8789*2.8791*2.87795
06/30/2016 20:40:00*2.8789*2.87855*2.8791*2.87855
06/30/2016 20:45:00*2.87855*2.8781*2.87855*2.8781
06/30/2016 20:50:00*2.8781*2.8781*2.8781*2.8781
06/30/2016 20:55:00*2.8781*2.878*2.87865*2.878
06/30/2016 21:00:00*2.878*2.8781*2.8781*2.878
06/30/2016 21:05:00*2.8781*2.8781*2.8781*2.878
06/30/2016 21:10:00*2.8781*2.87895*2.8798*2.8781
06/30/2016 21:15:00*2.87895*2.87935*2.87945*2.8787
06/30/2016 21:20:00*2.87935*2.87935*2.8794*2.879
06/30/2016 21:25:00*2.87935*2.87925*2.8798*2.87915
06/30/2016 21:30:00*2.87925*2.87925*2.87925*2.87925
06/30/2016 21:35:00*2.87925*2.87925*2.87925*2.87925
06/30/2016 21:40:00*2.87925*2.87925*2.87925*2.87925
06/30/2016 21:45:00*2.87925*2.87905*2.87925*2.87905
06/30/2016 21:50:00*2.87905*2.87905*2.8791*2.87895
06/30/2016 21:55:00*2.87905*2.87915*2.87915*2.8789
06/30/2016 22:00:00*2.87915*2.87915*2.87915*2.87915
06/30/2016 22:05:00*2.87915*2.87915*2.87915*2.87915
06/30/2016 22:10:00*2.87915*2.87915*2.87915*2.87915
06/30/2016 22:15:00*2.87915*2.87915*2.87915*2.87905
06/30/2016 22:20:00*2.87915*2.87905*2.87915*2.87885
06/30/2016 22:25:00*2.87905*2.879*2.87905*2.87885
06/30/2016 22:30:00*2.879*2.87915*2.87915*2.87895
06/30/2016 22:35:00*2.87915*2.87915*2.87915*2.87905
06/30/2016 22:40:00*2.87915*2.8791*2.87915*2.87895
06/30/2016 22:45:00*2.8791*2.87905*2.87915*2.87895
06/30/2016 22:50:00*2.87905*2.8789*2.87905*2.8789
06/30/2016 22:55:00*2.8789*2.87885*2.87895*2.87875
06/30/2016 23:00:00*2.87885*2.8786*2.8789*2.8786
06/30/2016 23:05:00*2.8786*2.87832*2.8786*2.8783
06/30/2016 23:10:00*2.87832*2.8785*2.8785*2.87832
06/30/2016 23:15:00*2.8785*2.8785*2.87855*2.8785
06/30/2016 23:20:00*2.8785*2.8785*2.8785*2.87845
06/30/2016 23:25:00*2.8785*2.8785*2.8785*2.8785
06/30/2016 23:30:00*2.8785*2.8789*2.8789*2.87845
06/30/2016 23:35:00*2.8789*2.87905*2.87905*2.8788
06/30/2016 23:40:00*2.87905*2.879*2.8791*2.87895
06/30/2016 23:45:00*2.879*2.8792*2.8793*2.8789
06/30/2016 23:50:00*2.8792*2.8802*2.88025*2.87915
06/30/2016 23:55:00*2.8802*2.88145*2.8815*2.8802
07/01/2016 00:00:00*2.88145*2.88135*2.88145*2.88125
07/01/2016 00:05:00*2.88135*2.8816*2.8817*2.8813
07/01/2016 00:10:00*2.8816*2.8818*2.8818*2.8815
07/01/2016 00:15:00*2.8818*2.882*2.882*2.88175
07/01/2016 00:20:00*2.882*2.88185*2.88205*2.8818
07/01/2016 00:25:00*2.88185*2.88195*2.88195*2.88185
07/01/2016 00:30:00*2.88195*2.8819*2.88195*2.88185
07/01/2016 00:35:00*2.8819*2.8818*2.88195*2.88165
07/01/2016 00:40:00*2.8818*2.88195*2.88195*2.88175
07/01/2016 00:45:00*2.88195*2.88175*2.88195*2.8817
07/01/2016 00:50:00*2.88175*2.88175*2.8819*2.8817
07/01/2016 00:55:00*2.88175*2.8814*2.8818*2.8814
07/01/2016 01:00:00*2.8814*2.8813*2.88155*2.8813
07/01/2016 01:05:00*2.8813*2.88195*2.88195*2.8813
07/01/2016 01:10:00*2.88195*2.8818*2.88195*2.8817
07/01/2016 01:15:00*2.8818*2.8819*2.88195*2.8818
07/01/2016 01:20:00*2.8819*2.8828*2.88285*2.88185
07/01/2016 01:25:00*2.8828*2.8828*2.8829*2.8823
07/01/2016 01:30:00*2.8828*2.88275*2.8828*2.88265
07/01/2016 01:35:00*2.88275*2.8808*2.8831*2.8808
07/01/2016 01:40:00*2.8808*2.88085*2.88105*2.8807
07/01/2016 01:45:00*2.88085*2.8802*2.88085*2.87965
07/01/2016 01:50:00*2.8802*2.8804*2.88055*2.88005
07/01/2016 01:55:00*2.8804*2.88035*2.88065*2.8795
07/01/2016 02:00:00*2.88035*2.8819*2.88235*2.87995
07/01/2016 02:05:00*2.8819*2.88248*2.88315*2.881
07/01/2016 02:10:00*2.88248*2.88259*2.8837*2.88248
07/01/2016 02:15:00*2.88259*2.88266*2.8832*2.88164
07/01/2016 02:20:00*2.88266*2.88688*2.88698*2.88266
07/01/2016 02:25:00*2.88688*2.88625*2.8884*2.8841
07/01/2016 02:30:00*2.88625*2.88653*2.88782*2.88482
07/01/2016 02:35:00*2.88653*2.88481*2.88785*2.88419
07/01/2016 02:40:00*2.88481*2.88351*2.88555*2.8834
07/01/2016 02:45:00*2.88351*2.88363*2.88376*2.8826
07/01/2016 02:50:00*2.88363*2.8843*2.8844*2.88315
07/01/2016 02:55:00*2.8843*2.884*2.8843*2.88355
07/01/2016 03:00:00*2.884*2.88583*2.88602*2.884
07/01/2016 03:05:00*2.88583*2.8836*2.8861*2.88309
07/01/2016 03:10:00*2.8836*2.8825*2.8848*2.88245
07/01/2016 03:15:00*2.8825*2.88415*2.88415*2.8819
07/01/2016 03:20:00*2.88415*2.8834*2.88457*2.88245
07/01/2016 03:25:00*2.8834*2.88345*2.8844*2.8828
07/01/2016 03:30:00*2.88345*2.88547*2.88547*2.88302
07/01/2016 03:35:00*2.88547*2.88626*2.88626*2.88428
07/01/2016 03:40:00*2.88626*2.88834*2.88834*2.88588
07/01/2016 03:45:00*2.88834*2.88924*2.89025*2.8875
07/01/2016 03:50:00*2.88924*2.8891*2.88996*2.88824
07/01/2016 03:55:00*2.8891*2.88785*2.88915*2.88755
07/01/2016 04:00:00*2.88785*2.89022*2.89131*2.88703
07/01/2016 04:05:00*2.89022*2.88725*2.8906*2.8872
07/01/2016 04:10:00*2.88725*2.8908*2.8908*2.88694
07/01/2016 04:15:00*2.8908*2.89125*2.89145*2.89
07/01/2016 04:20:00*2.89125*2.8901*2.89135*2.88955
07/01/2016 04:25:00*2.8901*2.8907*2.8917*2.8894
07/01/2016 04:30:00*2.8907*2.889*2.8912*2.88885
07/01/2016 04:35:00*2.889*2.89085*2.89086*2.8882
07/01/2016 04:40:00*2.89085*2.88923*2.89085*2.88923
07/01/2016 04:45:00*2.88923*2.8902*2.89076*2.8891
07/01/2016 04:50:00*2.8902*2.8899*2.8905*2.88964
07/01/2016 04:55:00*2.8899*2.89106*2.89108*2.8895
07/01/2016 05:00:00*2.89106*2.89165*2.89213*2.88967
07/01/2016 05:05:00*2.89165*2.89175*2.8922*2.89036
07/01/2016 05:10:00*2.89175*2.8915*2.8929*2.89111
07/01/2016 05:15:00*2.8915*2.8913*2.89215*2.89061
07/01/2016 05:20:00*2.8913*2.8907*2.8916*2.89048
07/01/2016 05:25:00*2.8907*2.89217*2.89217*2.89033
07/01/2016 05:30:00*2.89217*2.89309*2.89345*2.89217
07/01/2016 05:35:00*2.89309*2.89358*2.89397*2.89298
07/01/2016 05:40:00*2.89358*2.89295*2.89385*2.89285
07/01/2016 05:45:00*2.89295*2.89389*2.8943*2.89216
07/01/2016 05:50:00*2.89389*2.89222*2.89404*2.89222
07/01/2016 05:55:00*2.89222*2.89189*2.89275*2.89175
07/01/2016 06:00:00*2.89189*2.89426*2.89441*2.89189
07/01/2016 06:05:00*2.89426*2.8935*2.89435*2.8923
07/01/2016 06:10:00*2.8935*2.8924*2.8935*2.89185
07/01/2016 06:15:00*2.8924*2.89265*2.89272*2.89176
07/01/2016 06:20:00*2.89265*2.89245*2.8928*2.89245
07/01/2016 06:25:00*2.89245*2.8924*2.89255*2.892
07/01/2016 06:30:00*2.8924*2.89095*2.8933*2.8908
07/01/2016 06:35:00*2.89095*2.88945*2.89145*2.88895
07/01/2016 06:40:00*2.88945*2.8895*2.88954*2.8885
07/01/2016 06:45:00*2.8895*2.8882*2.88955*2.88796
07/01/2016 06:50:00*2.8882*2.88845*2.88886*2.88789
07/01/2016 06:55:00*2.88845*2.88814*2.88845*2.88719
07/01/2016 07:00:00*2.88814*2.889*2.88969*2.88682
07/01/2016 07:05:00*2.889*2.88955*2.8898*2.88867
07/01/2016 07:10:00*2.88955*2.88925*2.89024*2.8891
07/01/2016 07:15:00*2.88925*2.88845*2.88935*2.88701
07/01/2016 07:20:00*2.88845*2.88795*2.8886*2.88681
07/01/2016 07:25:00*2.88795*2.8897*2.8898*2.88795
07/01/2016 07:30:00*2.8897*2.88827*2.8897*2.88827
07/01/2016 07:35:00*2.88827*2.88805*2.88875*2.88725
07/01/2016 07:40:00*2.88805*2.88883*2.88954*2.88785
07/01/2016 07:45:00*2.88883*2.88701*2.88894*2.88628
07/01/2016 07:50:00*2.88701*2.88579*2.88701*2.88408
07/01/2016 07:55:00*2.88579*2.88507*2.88606*2.88488
07/01/2016 08:00:00*2.88507*2.88718*2.88722*2.8848
07/01/2016 08:05:00*2.88718*2.88696*2.88719*2.8853
07/01/2016 08:10:00*2.88696*2.8859*2.8872*2.88563
07/01/2016 08:15:00*2.8859*2.87969*2.8859*2.87967
07/01/2016 08:20:00*2.87969*2.88312*2.88335*2.87961
07/01/2016 08:25:00*2.88312*2.8834*2.884*2.88253
07/01/2016 08:30:00*2.8834*2.88191*2.88345*2.88191
07/01/2016 08:35:00*2.88191*2.8829*2.88311*2.88096
07/01/2016 08:40:00*2.8829*2.88475*2.8849*2.88285
07/01/2016 08:45:00*2.88475*2.88263*2.8849*2.88235
07/01/2016 08:50:00*2.88263*2.88315*2.88415*2.88215
07/01/2016 08:55:00*2.88315*2.88313*2.8842*2.88311
07/01/2016 09:00:00*2.88313*2.88285*2.88313*2.88137
07/01/2016 09:05:00*2.88285*2.88118*2.88333*2.88112
07/01/2016 09:10:00*2.88118*2.88135*2.88275*2.8809
07/01/2016 09:15:00*2.88135*2.88152*2.88225*2.8812
07/01/2016 09:20:00*2.88152*2.88219*2.88229*2.88146
07/01/2016 09:25:00*2.88219*2.88113*2.8831*2.88113
07/01/2016 09:30:00*2.88113*2.88155*2.88241*2.88062
07/01/2016 09:35:00*2.88155*2.8813*2.8823*2.88065
07/01/2016 09:40:00*2.8813*2.88069*2.8814*2.88015
07/01/2016 09:45:00*2.88069*2.8807*2.8808*2.87962
07/01/2016 09:50:00*2.8807*2.88296*2.88325*2.8806
07/01/2016 09:55:00*2.88296*2.88335*2.88345*2.88231
07/01/2016 10:00:00*2.88335*2.88345*2.88427*2.88256
07/01/2016 10:05:00*2.88345*2.8845*2.8849*2.88131
07/01/2016 10:10:00*2.8845*2.8835*2.88535*2.88232
07/01/2016 10:15:00*2.8835*2.8857*2.8863*2.88345
07/01/2016 10:20:00*2.8857*2.8857*2.88725*2.88555
07/01/2016 10:25:00*2.8857*2.88725*2.8876*2.8841
07/01/2016 10:30:00*2.88725*2.8868*2.8877*2.88645
07/01/2016 10:35:00*2.8868*2.88925*2.8894*2.8866
07/01/2016 10:40:00*2.88925*2.88995*2.8904*2.88785
07/01/2016 10:45:00*2.88995*2.8898*2.89058*2.8898
07/01/2016 10:50:00*2.8898*2.89171*2.89175*2.88965
07/01/2016 10:55:00*2.89171*2.89205*2.8922*2.89044
07/01/2016 11:00:00*2.89205*2.89315*2.89343*2.89195
07/01/2016 11:05:00*2.89315*2.89466*2.8951*2.89206
07/01/2016 11:10:00*2.89466*2.89359*2.89466*2.8926
07/01/2016 11:15:00*2.89359*2.8957*2.90128*2.89327
07/01/2016 11:20:00*2.8957*2.89489*2.8965*2.8936
07/01/2016 11:25:00*2.89489*2.89567*2.89587*2.89434
07/01/2016 11:30:00*2.89567*2.89739*2.89791*2.89549
07/01/2016 11:35:00*2.89739*2.89834*2.8993*2.89723
07/01/2016 11:40:00*2.89834*2.89823*2.89886*2.89711
07/01/2016 11:45:00*2.89823*2.89626*2.89891*2.8952
07/01/2016 11:50:00*2.89626*2.89582*2.89651*2.89577
07/01/2016 11:55:00*2.89582*2.89555*2.8965*2.89503
07/01/2016 12:00:00*2.89555*2.89428*2.89555*2.89426
07/01/2016 12:05:00*2.89428*2.8947*2.8951*2.89419
07/01/2016 12:10:00*2.8947*2.89475*2.8952*2.89405
07/01/2016 12:15:00*2.89475*2.8947*2.89515*2.89445
07/01/2016 12:20:00*2.8947*2.8951*2.89515*2.89465
07/01/2016 12:25:00*2.8951*2.89635*2.89635*2.89465
07/01/2016 12:30:00*2.89635*2.89495*2.89635*2.89485
07/01/2016 12:35:00*2.89495*2.895*2.8953*2.89495
07/01/2016 12:40:00*2.895*2.8948*2.895*2.8945
07/01/2016 12:45:00*2.8948*2.8941*2.89485*2.89401
07/01/2016 12:50:00*2.8941*2.89402*2.89445*2.89402
07/01/2016 12:55:00*2.89402*2.89402*2.89465*2.89402
07/01/2016 13:00:00*2.89402*2.8948*2.8949*2.89402
07/01/2016 13:05:00*2.8948*2.894*2.8948*2.89395
07/01/2016 13:10:00*2.894*2.8926*2.894*2.8925
07/01/2016 13:15:00*2.8926*2.89345*2.8935*2.89249
07/01/2016 13:20:00*2.89345*2.89354*2.89354*2.89345
07/01/2016 13:25:00*2.89354*2.893*2.89378*2.8929
07/01/2016 13:30:00*2.893*2.89345*2.89345*2.89295
07/01/2016 13:35:00*2.89345*2.89485*2.8951*2.89345
07/01/2016 13:40:00*2.89485*2.89495*2.89495*2.89475
07/01/2016 13:45:00*2.89495*2.89495*2.89505*2.89495
07/01/2016 13:50:00*2.89495*2.89857*2.8986*2.89495
07/01/2016 13:55:00*2.89857*2.89865*2.89875*2.89848
07/01/2016 14:00:00*2.89865*2.89825*2.89865*2.89817
07/01/2016 14:05:00*2.89825*2.89765*2.89845*2.8976
07/01/2016 14:10:00*2.89765*2.8979*2.89805*2.8975
07/01/2016 14:15:00*2.8979*2.89875*2.89875*2.8974
07/01/2016 14:20:00*2.89875*2.8992*2.89925*2.89865
07/01/2016 14:25:00*2.8992*2.90225*2.90305*2.89895
07/01/2016 14:30:00*2.90225*2.9026*2.9027*2.90195
07/01/2016 14:35:00*2.9026*2.90155*2.90335*2.90155
07/01/2016 14:40:00*2.90155*2.90175*2.90205*2.90155
07/01/2016 14:45:00*2.90175*2.9019*2.902*2.9017
07/01/2016 14:50:00*2.9019*2.9019*2.90215*2.90175
07/01/2016 14:55:00*2.9019*2.902*2.90215*2.9017
07/01/2016 15:00:00*2.902*2.9013*2.9022*2.90105
07/01/2016 15:05:00*2.9013*2.9014*2.90155*2.901
07/01/2016 15:10:00*2.9014*2.90085*2.9014*2.9001
07/01/2016 15:15:00*2.90085*2.90095*2.90095*2.9006
07/01/2016 15:20:00*2.90095*2.90207*2.90207*2.90015
07/01/2016 15:25:00*2.90207*2.89985*2.90245*2.89985
07/01/2016 15:30:00*2.89985*2.90005*2.9005*2.8997
07/01/2016 15:35:00*2.90005*2.90015*2.90015*2.89965
07/01/2016 15:40:00*2.90015*2.9005*2.9005*2.90015
07/01/2016 15:45:00*2.9005*2.90035*2.9005*2.90015
07/01/2016 15:50:00*2.90035*2.9003*2.90055*2.9
07/01/2016 15:55:00*2.9003*2.9*2.90035*2.89985
07/01/2016 16:00:00*2.9*2.90015*2.9006*2.8998
07/01/2016 16:05:00*2.90015*2.9012*2.9012*2.9001
07/01/2016 16:10:00*2.9012*2.90055*2.9012*2.90045
07/01/2016 16:15:00*2.90055*2.9002*2.9006*2.90015
07/01/2016 16:20:00*2.9002*2.90025*2.90035*2.9002
07/01/2016 16:25:00*2.90025*2.90065*2.90075*2.90025
07/01/2016 16:30:00*2.90065*2.9002*2.90085*2.9002
07/01/2016 16:35:00*2.9002*2.9003*2.9013*2.9002
07/01/2016 16:40:00*2.9003*2.90275*2.9032*2.90025
07/01/2016 16:45:00*2.90275*2.90275*2.9028*2.90265
07/01/2016 16:50:00*2.90275*2.90215*2.9028*2.90215
07/01/2016 16:55:00*2.90215*2.90175*2.90215*2.9017
