06/29/2016 17:05:00*2.88615*2.8881*2.8881*2.88615
06/29/2016 17:10:00*2.8881*2.888*2.8881*2.888
06/29/2016 17:15:00*2.888*2.8881*2.88945*2.888
06/29/2016 17:20:00*2.8881*2.8881*2.88845*2.888
06/29/2016 17:25:00*2.8881*2.88639*2.8887*2.8859
06/29/2016 17:30:00*2.88639*2.88639*2.88639*2.88639
06/29/2016 17:35:00*2.88639*2.8867*2.88687*2.88616
06/29/2016 17:40:00*2.8867*2.88635*2.8867*2.88604
06/29/2016 17:45:00*2.88635*2.8867*2.8867*2.88624
06/29/2016 17:50:00*2.8867*2.8869*2.8869*2.8867
06/29/2016 17:55:00*2.8869*2.8869*2.8869*2.8869
06/29/2016 18:00:00*2.8869*2.88631*2.8869*2.88631
06/29/2016 18:05:00*2.88631*2.88695*2.88695*2.88631
06/29/2016 18:10:00*2.88695*2.8871*2.8871*2.88695
06/29/2016 18:15:00*2.8871*2.88715*2.88715*2.88705
06/29/2016 18:20:00*2.88715*2.8871*2.88715*2.88705
06/29/2016 18:25:00*2.8871*2.88652*2.88715*2.88652
06/29/2016 18:30:00*2.88652*2.88635*2.8868*2.88635
06/29/2016 18:35:00*2.88635*2.88631*2.88648*2.88629
06/29/2016 18:40:00*2.88631*2.88652*2.88657*2.88628
06/29/2016 18:45:00*2.88652*2.88664*2.8868*2.88652
06/29/2016 18:50:00*2.88664*2.88893*2.88893*2.88664
06/29/2016 18:55:00*2.88893*2.88888*2.88893*2.88888
06/29/2016 19:00:00*2.88888*2.88896*2.88896*2.88888
06/29/2016 19:05:00*2.88896*2.88885*2.88897*2.8888
06/29/2016 19:10:00*2.88885*2.88882*2.88903*2.88882
06/29/2016 19:15:00*2.88882*2.8888*2.88883*2.88876
06/29/2016 19:20:00*2.8888*2.88882*2.88899*2.8887
06/29/2016 19:25:00*2.88882*2.88903*2.88907*2.88769
06/29/2016 19:30:00*2.88903*2.8891*2.88919*2.88903
06/29/2016 19:35:00*2.8891*2.8895*2.8895*2.8891
06/29/2016 19:40:00*2.8895*2.88969*2.88969*2.8895
06/29/2016 19:45:00*2.88969*2.88956*2.88971*2.88955
06/29/2016 19:50:00*2.88956*2.89003*2.89006*2.88946
06/29/2016 19:55:00*2.89003*2.89023*2.8905*2.89002
06/29/2016 20:00:00*2.89023*2.8902*2.89035*2.88694
06/29/2016 20:05:00*2.8902*2.88918*2.8909*2.88681
06/29/2016 20:10:00*2.88918*2.8877*2.88918*2.88681
06/29/2016 20:15:00*2.8877*2.88766*2.88816*2.88731
06/29/2016 20:20:00*2.88766*2.88955*2.88955*2.88761
06/29/2016 20:25:00*2.88955*2.88952*2.88975*2.88952
06/29/2016 20:30:00*2.88952*2.88933*2.88975*2.88933
06/29/2016 20:35:00*2.88933*2.88747*2.88944*2.88747
06/29/2016 20:40:00*2.88747*2.88841*2.88841*2.88746
06/29/2016 20:45:00*2.88841*2.88855*2.88856*2.88836
06/29/2016 20:50:00*2.88855*2.8888*2.88886*2.88851
06/29/2016 20:55:00*2.8888*2.88841*2.8889*2.88836
06/29/2016 21:00:00*2.88841*2.88856*2.88876*2.88836
06/29/2016 21:05:00*2.88856*2.8901*2.8901*2.88802
06/29/2016 21:10:00*2.8901*2.8901*2.8901*2.8898
06/29/2016 21:15:00*2.8901*2.89052*2.89052*2.88859
06/29/2016 21:20:00*2.89052*2.8886*2.89052*2.88858
06/29/2016 21:25:00*2.8886*2.88901*2.88946*2.88859
06/29/2016 21:30:00*2.88901*2.88926*2.88941*2.88901
06/29/2016 21:35:00*2.88926*2.88931*2.88951*2.88921
06/29/2016 21:40:00*2.88931*2.8897*2.88971*2.88901
06/29/2016 21:45:00*2.8897*2.8914*2.89153*2.88962
06/29/2016 21:50:00*2.8914*2.8922*2.8922*2.8914
06/29/2016 21:55:00*2.8922*2.89235*2.8927*2.89187
06/29/2016 22:00:00*2.89235*2.8924*2.8925*2.8922
06/29/2016 22:05:00*2.8924*2.89145*2.8925*2.89145
06/29/2016 22:10:00*2.89145*2.8922*2.89236*2.89145
06/29/2016 22:15:00*2.8922*2.8922*2.8923*2.8922
06/29/2016 22:20:00*2.8922*2.8922*2.8922*2.8922
06/29/2016 22:25:00*2.8922*2.8922*2.8922*2.8922
06/29/2016 22:30:00*2.8922*2.89254*2.8929*2.8922
06/29/2016 22:35:00*2.89254*2.89252*2.89258*2.8925
06/29/2016 22:40:00*2.89252*2.89272*2.89275*2.89252
06/29/2016 22:45:00*2.89272*2.89285*2.89297*2.89271
06/29/2016 22:50:00*2.89285*2.8936*2.89361*2.8926
06/29/2016 22:55:00*2.8936*2.8935*2.89361*2.8935
06/29/2016 23:00:00*2.8935*2.89332*2.8935*2.89331
06/29/2016 23:05:00*2.89332*2.8931*2.89332*2.89283
06/29/2016 23:10:00*2.8931*2.89305*2.8932*2.893
06/29/2016 23:15:00*2.89305*2.89312*2.89345*2.893
06/29/2016 23:20:00*2.89312*2.89355*2.89372*2.89311
06/29/2016 23:25:00*2.89355*2.89356*2.89372*2.89331
06/29/2016 23:30:00*2.89356*2.89357*2.89357*2.89356
06/29/2016 23:35:00*2.89357*2.89395*2.894*2.89339
06/29/2016 23:40:00*2.89395*2.89545*2.89545*2.89382
06/29/2016 23:45:00*2.89545*2.89585*2.8959*2.8954
06/29/2016 23:50:00*2.89585*2.89575*2.8959*2.89565
06/29/2016 23:55:00*2.89575*2.8957*2.89575*2.8956
06/30/2016 00:00:00*2.8957*2.8956*2.8957*2.8955
06/30/2016 00:05:00*2.8956*2.89534*2.89565*2.8953
06/30/2016 00:10:00*2.89534*2.89518*2.89578*2.89516
06/30/2016 00:15:00*2.89518*2.89458*2.89518*2.89456
06/30/2016 00:20:00*2.89458*2.89427*2.89462*2.89423
06/30/2016 00:25:00*2.89427*2.89426*2.89429*2.89425
06/30/2016 00:30:00*2.89426*2.89444*2.89555*2.89421
06/30/2016 00:35:00*2.89444*2.89444*2.89444*2.89443
06/30/2016 00:40:00*2.89444*2.89444*2.89444*2.89443
06/30/2016 00:45:00*2.89444*2.89444*2.89444*2.89444
06/30/2016 00:50:00*2.89444*2.89444*2.89444*2.89443
06/30/2016 00:55:00*2.89444*2.89444*2.89444*2.89444
06/30/2016 01:00:00*2.89444*2.89444*2.89444*2.89444
06/30/2016 01:05:00*2.89444*2.89469*2.89506*2.89444
06/30/2016 01:10:00*2.89469*2.89381*2.89473*2.89365
06/30/2016 01:15:00*2.89381*2.8948*2.89483*2.8938
06/30/2016 01:20:00*2.8948*2.89556*2.89556*2.89451
06/30/2016 01:25:00*2.89556*2.8954*2.89567*2.8954
06/30/2016 01:30:00*2.8954*2.8956*2.8969*2.8948
06/30/2016 01:35:00*2.8956*2.89572*2.89578*2.89554
06/30/2016 01:40:00*2.89572*2.8971*2.89738*2.89552
06/30/2016 01:45:00*2.8971*2.8976*2.8978*2.89671
06/30/2016 01:50:00*2.8976*2.8972*2.8977*2.8956
06/30/2016 01:55:00*2.8972*2.89483*2.8972*2.8942
06/30/2016 02:00:00*2.89483*2.89465*2.89576*2.89289
06/30/2016 02:05:00*2.89465*2.89708*2.89753*2.89465
06/30/2016 02:10:00*2.89708*2.89659*2.89788*2.89621
06/30/2016 02:15:00*2.89659*2.89633*2.89755*2.89455
06/30/2016 02:20:00*2.89633*2.89584*2.89672*2.89574
06/30/2016 02:25:00*2.89584*2.89796*2.89811*2.89583
06/30/2016 02:30:00*2.89796*2.89735*2.89825*2.89725
06/30/2016 02:35:00*2.89735*2.89557*2.8974*2.89467
06/30/2016 02:40:00*2.89557*2.8944*2.89626*2.89399
06/30/2016 02:45:00*2.8944*2.89447*2.89555*2.89385
06/30/2016 02:50:00*2.89447*2.89336*2.89484*2.89291
06/30/2016 02:55:00*2.89336*2.89433*2.89458*2.89195
06/30/2016 03:00:00*2.89433*2.8933*2.89526*2.8933
06/30/2016 03:05:00*2.8933*2.89308*2.89526*2.89167
06/30/2016 03:10:00*2.89308*2.89525*2.89527*2.89297
06/30/2016 03:15:00*2.89525*2.89905*2.90036*2.89495
06/30/2016 03:20:00*2.89905*2.90055*2.9039*2.89818
06/30/2016 03:25:00*2.90055*2.90095*2.90215*2.89964
06/30/2016 03:30:00*2.90095*2.8972*2.9011*2.8971
06/30/2016 03:35:00*2.8972*2.89525*2.89824*2.894
06/30/2016 03:40:00*2.89525*2.89267*2.8971*2.89267
06/30/2016 03:45:00*2.89267*2.89215*2.8939*2.88898
06/30/2016 03:50:00*2.89215*2.8917*2.8922*2.88924
06/30/2016 03:55:00*2.8917*2.88919*2.89195*2.889
06/30/2016 04:00:00*2.88919*2.88733*2.89017*2.88605
06/30/2016 04:05:00*2.88733*2.88495*2.88776*2.88202
06/30/2016 04:10:00*2.88495*2.88375*2.88622*2.8835
06/30/2016 04:15:00*2.88375*2.88022*2.8839*2.88014
06/30/2016 04:20:00*2.88022*2.88315*2.88315*2.87933
06/30/2016 04:25:00*2.88315*2.88464*2.88535*2.88294
06/30/2016 04:30:00*2.88464*2.88428*2.8852*2.88409
06/30/2016 04:35:00*2.88428*2.8869*2.88711*2.88395
06/30/2016 04:40:00*2.8869*2.8872*2.88745*2.8861
06/30/2016 04:45:00*2.8872*2.8869*2.88765*2.88605
06/30/2016 04:50:00*2.8869*2.88639*2.8869*2.88544
06/30/2016 04:55:00*2.88639*2.88553*2.88658*2.8844
06/30/2016 05:00:00*2.88553*2.88411*2.88565*2.88379
06/30/2016 05:05:00*2.88411*2.88513*2.8878*2.8838
06/30/2016 05:10:00*2.88513*2.8865*2.88665*2.88437
06/30/2016 05:15:00*2.8865*2.88533*2.88685*2.8847
06/30/2016 05:20:00*2.88533*2.88407*2.88537*2.88387
06/30/2016 05:25:00*2.88407*2.88495*2.88518*2.88395
06/30/2016 05:30:00*2.88495*2.88387*2.8854*2.88384
06/30/2016 05:35:00*2.88387*2.88181*2.88436*2.88164
06/30/2016 05:40:00*2.88181*2.88157*2.88268*2.88059
06/30/2016 05:45:00*2.88157*2.88217*2.88362*2.88153
06/30/2016 05:50:00*2.88217*2.88125*2.88217*2.88107
06/30/2016 05:55:00*2.88125*2.88229*2.8825*2.88125
06/30/2016 06:00:00*2.88229*2.88152*2.88282*2.88138
06/30/2016 06:05:00*2.88152*2.88126*2.88265*2.8811
06/30/2016 06:10:00*2.88126*2.88184*2.88209*2.88059
06/30/2016 06:15:00*2.88184*2.88287*2.88351*2.88183
06/30/2016 06:20:00*2.88287*2.88167*2.88312*2.88129
06/30/2016 06:25:00*2.88167*2.88271*2.88286*2.88167
06/30/2016 06:30:00*2.88271*2.88346*2.88346*2.88251
06/30/2016 06:35:00*2.88346*2.88327*2.88369*2.88253
06/30/2016 06:40:00*2.88327*2.88157*2.88327*2.88129
06/30/2016 06:45:00*2.88157*2.88295*2.88316*2.88095
06/30/2016 06:50:00*2.88295*2.88303*2.88429*2.8827
06/30/2016 06:55:00*2.88303*2.88139*2.88315*2.88092
06/30/2016 07:00:00*2.88139*2.8822*2.8822*2.88085
06/30/2016 07:05:00*2.8822*2.88174*2.88331*2.88117
06/30/2016 07:10:00*2.88174*2.88275*2.88328*2.88093
06/30/2016 07:15:00*2.88275*2.88446*2.88465*2.88268
06/30/2016 07:20:00*2.88446*2.88216*2.8845*2.88212
06/30/2016 07:25:00*2.88216*2.88197*2.8827*2.88175
06/30/2016 07:30:00*2.88197*2.88224*2.88238*2.8818
06/30/2016 07:35:00*2.88224*2.88297*2.88321*2.88206
06/30/2016 07:40:00*2.88297*2.88431*2.88458*2.88297
06/30/2016 07:45:00*2.88431*2.88315*2.88535*2.88255
06/30/2016 07:50:00*2.88315*2.88386*2.884*2.88298
06/30/2016 07:55:00*2.88386*2.88574*2.88685*2.88381
06/30/2016 08:00:00*2.88574*2.88672*2.88672*2.88561
06/30/2016 08:05:00*2.88672*2.88489*2.88719*2.8841
06/30/2016 08:10:00*2.88489*2.8859*2.88611*2.8848
06/30/2016 08:15:00*2.8859*2.88729*2.88758*2.88587
06/30/2016 08:20:00*2.88729*2.8852*2.88729*2.88431
06/30/2016 08:25:00*2.8852*2.88388*2.8855*2.8836
06/30/2016 08:30:00*2.88388*2.8842*2.885*2.88335
06/30/2016 08:35:00*2.8842*2.8857*2.88655*2.8841
06/30/2016 08:40:00*2.8857*2.88482*2.88575*2.88482
06/30/2016 08:45:00*2.88482*2.88402*2.88563*2.88305
06/30/2016 08:50:00*2.88402*2.88496*2.88497*2.88399
06/30/2016 08:55:00*2.88496*2.8837*2.88607*2.88366
06/30/2016 09:00:00*2.8837*2.88315*2.88375*2.88263
06/30/2016 09:05:00*2.88315*2.8832*2.88409*2.88305
06/30/2016 09:10:00*2.8832*2.88393*2.88414*2.88164
06/30/2016 09:15:00*2.88393*2.88359*2.8842*2.88249
06/30/2016 09:20:00*2.88359*2.8836*2.8839*2.88249
06/30/2016 09:25:00*2.8836*2.88382*2.8841*2.88335
06/30/2016 09:30:00*2.88382*2.88151*2.88395*2.88151
06/30/2016 09:35:00*2.88151*2.88194*2.88359*2.88151
06/30/2016 09:40:00*2.88194*2.88287*2.88298*2.88065
06/30/2016 09:45:00*2.88287*2.88357*2.88389*2.88179
06/30/2016 09:50:00*2.88357*2.88403*2.8844*2.88226
06/30/2016 09:55:00*2.88403*2.885*2.88554*2.88401
06/30/2016 10:00:00*2.885*2.88387*2.88506*2.88363
06/30/2016 10:05:00*2.88387*2.88506*2.88506*2.88303
06/30/2016 10:10:00*2.88506*2.88463*2.88555*2.88371
06/30/2016 10:15:00*2.88463*2.88315*2.88482*2.88253
06/30/2016 10:20:00*2.88315*2.88289*2.88402*2.88191
06/30/2016 10:25:00*2.88289*2.88171*2.88402*2.88171
06/30/2016 10:30:00*2.88171*2.88162*2.88244*2.88115
06/30/2016 10:35:00*2.88162*2.88087*2.88195*2.87885
06/30/2016 10:40:00*2.88087*2.8807*2.88167*2.87944
06/30/2016 10:45:00*2.8807*2.88095*2.88178*2.88035
06/30/2016 10:50:00*2.88095*2.87962*2.8812*2.87943
06/30/2016 10:55:00*2.87962*2.87941*2.87995*2.87838
06/30/2016 11:00:00*2.87941*2.87411*2.87941*2.87315
06/30/2016 11:05:00*2.87411*2.8763*2.87779*2.87382
06/30/2016 11:10:00*2.8763*2.87795*2.8783*2.87566
06/30/2016 11:15:00*2.87795*2.8782*2.88022*2.87655
06/30/2016 11:20:00*2.8782*2.88095*2.8814*2.87787
06/30/2016 11:25:00*2.88095*2.87972*2.8814*2.8784
06/30/2016 11:30:00*2.87972*2.88025*2.8808*2.8786
06/30/2016 11:35:00*2.88025*2.87875*2.88032*2.8786
06/30/2016 11:40:00*2.87875*2.8815*2.8815*2.8787
06/30/2016 11:45:00*2.8815*2.88312*2.88327*2.8815
06/30/2016 11:50:00*2.88312*2.8812*2.88312*2.8811
06/30/2016 11:55:00*2.8812*2.88086*2.88128*2.88011
06/30/2016 12:00:00*2.88086*2.88506*2.88656*2.88053
06/30/2016 12:05:00*2.88506*2.88337*2.8877*2.88243
06/30/2016 12:10:00*2.88337*2.88385*2.88487*2.88254
06/30/2016 12:15:00*2.88385*2.87981*2.88385*2.87753
06/30/2016 12:20:00*2.87981*2.8793*2.87981*2.87912
06/30/2016 12:25:00*2.8793*2.87979*2.88026*2.87884
06/30/2016 12:30:00*2.87979*2.87655*2.87979*2.87565
06/30/2016 12:35:00*2.87655*2.87485*2.8766*2.87464
06/30/2016 12:40:00*2.87485*2.87417*2.87488*2.874
06/30/2016 12:45:00*2.87417*2.87629*2.87786*2.8741
06/30/2016 12:50:00*2.87629*2.87633*2.87753*2.8762
06/30/2016 12:55:00*2.87633*2.875*2.87635*2.87445
06/30/2016 13:00:00*2.875*2.87313*2.875*2.87299
06/30/2016 13:05:00*2.87313*2.87367*2.87415*2.87251
06/30/2016 13:10:00*2.87367*2.87727*2.87736*2.87367
06/30/2016 13:15:00*2.87727*2.88252*2.88252*2.87727
06/30/2016 13:20:00*2.88252*2.88292*2.8858*2.8805
06/30/2016 13:25:00*2.88292*2.87895*2.88302*2.87767
06/30/2016 13:30:00*2.87895*2.8823*2.88339*2.8789
06/30/2016 13:35:00*2.8823*2.88281*2.88283*2.88228
06/30/2016 13:40:00*2.88281*2.88438*2.8856*2.88268
06/30/2016 13:45:00*2.88438*2.8855*2.88606*2.8841
06/30/2016 13:50:00*2.8855*2.8834*2.88557*2.88335
06/30/2016 13:55:00*2.8834*2.88455*2.88455*2.8834
06/30/2016 14:00:00*2.88455*2.8839*2.88465*2.88381
06/30/2016 14:05:00*2.8839*2.8797*2.8839*2.87955
06/30/2016 14:10:00*2.8797*2.8779*2.88065*2.8773
06/30/2016 14:15:00*2.8779*2.87692*2.87815*2.87538
06/30/2016 14:20:00*2.87692*2.8781*2.8785*2.87689
06/30/2016 14:25:00*2.8781*2.8784*2.8789*2.878
06/30/2016 14:30:00*2.8784*2.88033*2.88147*2.87816
06/30/2016 14:35:00*2.88033*2.87929*2.88033*2.87926
06/30/2016 14:40:00*2.87929*2.87933*2.87935*2.87922
06/30/2016 14:45:00*2.87933*2.87865*2.87933*2.87859
06/30/2016 14:50:00*2.87865*2.87836*2.87874*2.87826
06/30/2016 14:55:00*2.87836*2.87827*2.87836*2.87824
06/30/2016 15:00:00*2.87827*2.87872*2.87885*2.87823
06/30/2016 15:05:00*2.87872*2.87774*2.87888*2.87764
06/30/2016 15:10:00*2.87774*2.87808*2.87878*2.87774
06/30/2016 15:15:00*2.87808*2.8784*2.87913*2.87791
06/30/2016 15:20:00*2.8784*2.87718*2.87863*2.87717
06/30/2016 15:25:00*2.87718*2.87747*2.87791*2.87717
06/30/2016 15:30:00*2.87747*2.87774*2.878*2.8773
06/30/2016 15:35:00*2.87774*2.87713*2.8778*2.87702
06/30/2016 15:40:00*2.87713*2.87575*2.87732*2.87525
06/30/2016 15:45:00*2.87575*2.8783*2.87854*2.87568
06/30/2016 15:50:00*2.8783*2.87803*2.8783*2.8779
06/30/2016 15:55:00*2.87803*2.87804*2.87806*2.87802
06/30/2016 16:00:00*2.87804*2.87492*2.87805*2.8748
06/30/2016 16:05:00*2.87492*2.87261*2.87507*2.8723
06/30/2016 16:10:00*2.87261*2.87245*2.87273*2.87234
06/30/2016 16:15:00*2.87245*2.87256*2.87271*2.87244
06/30/2016 16:20:00*2.87256*2.87447*2.87516*2.87256
06/30/2016 16:25:00*2.87447*2.8738*2.87617*2.87358
06/30/2016 16:30:00*2.8738*2.87665*2.8767*2.8738
06/30/2016 16:35:00*2.87665*2.8762*2.8768*2.87599
06/30/2016 16:40:00*2.8762*2.8768*2.8768*2.87611
06/30/2016 16:45:00*2.8768*2.876*2.8768*2.8758
06/30/2016 16:50:00*2.876*2.87604*2.87614*2.876
06/30/2016 16:55:00*2.87604*2.87577*2.87788*2.87563
06/30/2016 17:00:00*2.87577*2.87355*2.87619*2.87355
