06/28/2016 17:05:00*2.90083*2.90051*2.90083*2.89755
06/28/2016 17:10:00*2.90051*2.90051*2.90051*2.90051
06/28/2016 17:15:00*2.90051*2.90051*2.90051*2.90051
06/28/2016 17:20:00*2.90051*2.90051*2.90051*2.90051
06/28/2016 17:25:00*2.90051*2.90056*2.90156*2.90017
06/28/2016 17:30:00*2.90056*2.90056*2.90056*2.90056
06/28/2016 17:35:00*2.90056*2.90056*2.90056*2.90056
06/28/2016 17:40:00*2.90056*2.90056*2.90056*2.90056
06/28/2016 17:45:00*2.90056*2.90056*2.90056*2.90056
06/28/2016 17:50:00*2.90056*2.90127*2.90127*2.90049
06/28/2016 17:55:00*2.90127*2.90068*2.90127*2.90068
06/28/2016 18:00:00*2.90068*2.90067*2.90068*2.90042
06/28/2016 18:05:00*2.90067*2.90222*2.90222*2.90067
06/28/2016 18:10:00*2.90222*2.90214*2.9026*2.90214
06/28/2016 18:15:00*2.90214*2.90237*2.9067*2.90211
06/28/2016 18:20:00*2.90237*2.90246*2.90246*2.90237
06/28/2016 18:25:00*2.90246*2.90066*2.90247*2.90066
06/28/2016 18:30:00*2.90066*2.89972*2.90085*2.8996
06/28/2016 18:35:00*2.89972*2.90002*2.90057*2.89972
06/28/2016 18:40:00*2.90002*2.90015*2.9005*2.90002
06/28/2016 18:45:00*2.90015*2.90003*2.90057*2.90003
06/28/2016 18:50:00*2.90003*2.90003*2.90047*2.90003
06/28/2016 18:55:00*2.90003*2.90003*2.9003*2.90003
06/28/2016 19:00:00*2.90003*2.90265*2.903*2.90003
06/28/2016 19:05:00*2.90265*2.9027*2.9027*2.9026
06/28/2016 19:10:00*2.9027*2.9024*2.9027*2.9024
06/28/2016 19:15:00*2.9024*2.90375*2.9038*2.9024
06/28/2016 19:20:00*2.90375*2.90375*2.90385*2.9037
06/28/2016 19:25:00*2.90375*2.9052*2.9054*2.90375
06/28/2016 19:30:00*2.9052*2.90645*2.9066*2.9051
06/28/2016 19:35:00*2.90645*2.9066*2.9068*2.90645
06/28/2016 19:40:00*2.9066*2.9062*2.90665*2.90531
06/28/2016 19:45:00*2.9062*2.9061*2.90625*2.90605
06/28/2016 19:50:00*2.9061*2.90605*2.9062*2.90605
06/28/2016 19:55:00*2.90605*2.9053*2.9061*2.9051
06/28/2016 20:00:00*2.9053*2.90605*2.9062*2.90525
06/28/2016 20:05:00*2.90605*2.90625*2.9063*2.90605
06/28/2016 20:10:00*2.90625*2.90655*2.9066*2.9062
06/28/2016 20:15:00*2.90655*2.9064*2.90665*2.9063
06/28/2016 20:20:00*2.9064*2.90645*2.90655*2.906
06/28/2016 20:25:00*2.90645*2.90665*2.90665*2.90625
06/28/2016 20:30:00*2.90665*2.90665*2.90665*2.9066
06/28/2016 20:35:00*2.90665*2.90665*2.90665*2.90579
06/28/2016 20:40:00*2.90665*2.9065*2.90665*2.90625
06/28/2016 20:45:00*2.9065*2.90645*2.90665*2.9063
06/28/2016 20:50:00*2.90645*2.90665*2.90665*2.90635
06/28/2016 20:55:00*2.90665*2.9067*2.9067*2.90665
06/28/2016 21:00:00*2.9067*2.9067*2.9067*2.9066
06/28/2016 21:05:00*2.9067*2.90665*2.9067*2.90665
06/28/2016 21:10:00*2.90665*2.9066*2.9067*2.9066
06/28/2016 21:15:00*2.9066*2.907*2.907*2.9066
06/28/2016 21:20:00*2.907*2.9073*2.90785*2.90665
06/28/2016 21:25:00*2.9073*2.90665*2.90795*2.90665
06/28/2016 21:30:00*2.90665*2.907*2.90785*2.9066
06/28/2016 21:35:00*2.907*2.90585*2.907*2.90555
06/28/2016 21:40:00*2.90585*2.906*2.90644*2.90535
06/28/2016 21:45:00*2.906*2.90515*2.906*2.905
06/28/2016 21:50:00*2.90515*2.9052*2.9053*2.90485
06/28/2016 21:55:00*2.9052*2.9051*2.9053*2.905
06/28/2016 22:00:00*2.9051*2.9051*2.9053*2.90505
06/28/2016 22:05:00*2.9051*2.9053*2.9053*2.90495
06/28/2016 22:10:00*2.9053*2.9052*2.9053*2.9047
06/28/2016 22:15:00*2.9052*2.9052*2.9053*2.90515
06/28/2016 22:20:00*2.9052*2.9071*2.90715*2.9052
06/28/2016 22:25:00*2.9071*2.9067*2.90715*2.90665
06/28/2016 22:30:00*2.9067*2.90675*2.90695*2.9067
06/28/2016 22:35:00*2.90675*2.9069*2.9069*2.9066
06/28/2016 22:40:00*2.9069*2.907*2.90705*2.9069
06/28/2016 22:45:00*2.907*2.9067*2.9071*2.9067
06/28/2016 22:50:00*2.9067*2.90555*2.90675*2.90427
06/28/2016 22:55:00*2.90555*2.9041*2.90575*2.9041
06/28/2016 23:00:00*2.9041*2.90241*2.9041*2.90214
06/28/2016 23:05:00*2.90241*2.90214*2.90241*2.90214
06/28/2016 23:10:00*2.90214*2.90161*2.90214*2.90158
06/28/2016 23:15:00*2.90161*2.9012*2.90161*2.90085
06/28/2016 23:20:00*2.9012*2.901*2.9012*2.9009
06/28/2016 23:25:00*2.901*2.90194*2.90194*2.901
06/28/2016 23:30:00*2.90194*2.90197*2.90197*2.90193
06/28/2016 23:35:00*2.90197*2.90194*2.90197*2.90192
06/28/2016 23:40:00*2.90194*2.90204*2.90223*2.9018
06/28/2016 23:45:00*2.90204*2.90308*2.90308*2.90183
06/28/2016 23:50:00*2.90308*2.90336*2.90336*2.90272
06/28/2016 23:55:00*2.90336*2.90207*2.90342*2.90186
06/29/2016 00:00:00*2.90207*2.9032*2.90325*2.90187
06/29/2016 00:05:00*2.9032*2.9032*2.9034*2.90315
06/29/2016 00:10:00*2.9032*2.90507*2.90546*2.9032
06/29/2016 00:15:00*2.90507*2.90513*2.90539*2.90486
06/29/2016 00:20:00*2.90513*2.90505*2.90525*2.9048
06/29/2016 00:25:00*2.90505*2.90488*2.90526*2.90479
06/29/2016 00:30:00*2.90488*2.90514*2.90537*2.90481
06/29/2016 00:35:00*2.90514*2.9052*2.90536*2.90479
06/29/2016 00:40:00*2.9052*2.90528*2.9053*2.9052
06/29/2016 00:45:00*2.90528*2.90385*2.90528*2.9038
06/29/2016 00:50:00*2.90385*2.90344*2.9039*2.90338
06/29/2016 00:55:00*2.90344*2.90338*2.90496*2.90338
06/29/2016 01:00:00*2.90338*2.90361*2.90361*2.90333
06/29/2016 01:05:00*2.90361*2.90308*2.90361*2.90308
06/29/2016 01:10:00*2.90308*2.90316*2.90325*2.90308
06/29/2016 01:15:00*2.90316*2.90315*2.90335*2.90313
06/29/2016 01:20:00*2.90315*2.90193*2.90315*2.90121
06/29/2016 01:25:00*2.90193*2.9018*2.90441*2.90095
06/29/2016 01:30:00*2.9018*2.90186*2.90224*2.9018
06/29/2016 01:35:00*2.90186*2.90065*2.90186*2.90055
06/29/2016 01:40:00*2.90065*2.90045*2.90145*2.9004
06/29/2016 01:45:00*2.90045*2.90005*2.90045*2.8989
06/29/2016 01:50:00*2.90005*2.90065*2.9007*2.8997
06/29/2016 01:55:00*2.90065*2.9006*2.9011*2.90045
06/29/2016 02:00:00*2.9006*2.9017*2.9019*2.9006
06/29/2016 02:05:00*2.9017*2.9014*2.9019*2.9011
06/29/2016 02:10:00*2.9014*2.9017*2.9018*2.9012
06/29/2016 02:15:00*2.9017*2.89545*2.90195*2.89545
06/29/2016 02:20:00*2.89545*2.8968*2.89685*2.8943
06/29/2016 02:25:00*2.8968*2.8992*2.8994*2.89655
06/29/2016 02:30:00*2.8992*2.89685*2.8992*2.8968
06/29/2016 02:35:00*2.89685*2.8943*2.89685*2.89318
06/29/2016 02:40:00*2.8943*2.894*2.89545*2.89138
06/29/2016 02:45:00*2.894*2.89222*2.89445*2.89168
06/29/2016 02:50:00*2.89222*2.88895*2.89278*2.88719
06/29/2016 02:55:00*2.88895*2.89186*2.89233*2.88892
06/29/2016 03:00:00*2.89186*2.89405*2.89405*2.88968
06/29/2016 03:05:00*2.89405*2.89386*2.89573*2.893
06/29/2016 03:10:00*2.89386*2.89155*2.89386*2.8902
06/29/2016 03:15:00*2.89155*2.89085*2.8917*2.88922
06/29/2016 03:20:00*2.89085*2.89135*2.89185*2.89047
06/29/2016 03:25:00*2.89135*2.8912*2.892*2.8903
06/29/2016 03:30:00*2.8912*2.8918*2.8921*2.89105
06/29/2016 03:35:00*2.8918*2.8938*2.89445*2.8915
06/29/2016 03:40:00*2.8938*2.89463*2.89473*2.89275
06/29/2016 03:45:00*2.89463*2.89465*2.89524*2.8942
06/29/2016 03:50:00*2.89465*2.89435*2.89534*2.89425
06/29/2016 03:55:00*2.89435*2.89595*2.8962*2.8942
06/29/2016 04:00:00*2.89595*2.8942*2.89595*2.89379
06/29/2016 04:05:00*2.8942*2.8942*2.89465*2.8935
06/29/2016 04:10:00*2.8942*2.8927*2.89478*2.8922
06/29/2016 04:15:00*2.8927*2.89295*2.89383*2.8923
06/29/2016 04:20:00*2.89295*2.89469*2.89496*2.89295
06/29/2016 04:25:00*2.89469*2.89509*2.89509*2.894
06/29/2016 04:30:00*2.89509*2.89632*2.89648*2.89509
06/29/2016 04:35:00*2.89632*2.89958*2.89966*2.89592
06/29/2016 04:40:00*2.89958*2.89647*2.90067*2.89594
06/29/2016 04:45:00*2.89647*2.8967*2.89718*2.89495
06/29/2016 04:50:00*2.8967*2.89417*2.8973*2.89417
06/29/2016 04:55:00*2.89417*2.89438*2.8945*2.8932
06/29/2016 05:00:00*2.89438*2.8925*2.89462*2.89199
06/29/2016 05:05:00*2.8925*2.89334*2.89344*2.89213
06/29/2016 05:10:00*2.89334*2.89368*2.89419*2.89211
06/29/2016 05:15:00*2.89368*2.8946*2.89475*2.89185
06/29/2016 05:20:00*2.8946*2.89475*2.89475*2.89331
06/29/2016 05:25:00*2.89475*2.89397*2.89475*2.8938
06/29/2016 05:30:00*2.89397*2.89475*2.89475*2.89364
06/29/2016 05:35:00*2.89475*2.89495*2.8959*2.89455
06/29/2016 05:40:00*2.89495*2.89795*2.89795*2.89495
06/29/2016 05:45:00*2.89795*2.8993*2.90034*2.89741
06/29/2016 05:50:00*2.8993*2.8976*2.89966*2.89757
06/29/2016 05:55:00*2.8976*2.89919*2.89928*2.8976
06/29/2016 06:00:00*2.89919*2.8987*2.89968*2.89849
06/29/2016 06:05:00*2.8987*2.8967*2.8987*2.89595
06/29/2016 06:10:00*2.8967*2.89565*2.89735*2.89561
06/29/2016 06:15:00*2.89565*2.89594*2.8976*2.89561
06/29/2016 06:20:00*2.89594*2.89554*2.89595*2.89513
06/29/2016 06:25:00*2.89554*2.89603*2.89746*2.89514
06/29/2016 06:30:00*2.89603*2.8956*2.89607*2.89495
06/29/2016 06:35:00*2.8956*2.89545*2.89585*2.89485
06/29/2016 06:40:00*2.89545*2.8953*2.89545*2.8944
06/29/2016 06:45:00*2.8953*2.896*2.89602*2.89498
06/29/2016 06:50:00*2.896*2.89649*2.8966*2.89572
06/29/2016 06:55:00*2.89649*2.89922*2.89949*2.89617
06/29/2016 07:00:00*2.89922*2.89738*2.89922*2.89734
06/29/2016 07:05:00*2.89738*2.8976*2.89825*2.89693
06/29/2016 07:10:00*2.8976*2.89675*2.8977*2.8962
06/29/2016 07:15:00*2.89675*2.8977*2.8977*2.8961
06/29/2016 07:20:00*2.8977*2.9001*2.9001*2.89745
06/29/2016 07:25:00*2.9001*2.8977*2.90068*2.89747
06/29/2016 07:30:00*2.8977*2.89724*2.898*2.89715
06/29/2016 07:35:00*2.89724*2.89582*2.8976*2.89543
06/29/2016 07:40:00*2.89582*2.89629*2.89747*2.89582
06/29/2016 07:45:00*2.89629*2.89732*2.89732*2.89566
06/29/2016 07:50:00*2.89732*2.89866*2.89866*2.89606
06/29/2016 07:55:00*2.89866*2.89676*2.89987*2.89664
06/29/2016 08:00:00*2.89676*2.8962*2.89699*2.8958
06/29/2016 08:05:00*2.8962*2.895*2.8965*2.89379
06/29/2016 08:10:00*2.895*2.89845*2.89889*2.895
06/29/2016 08:15:00*2.89845*2.8983*2.89945*2.898
06/29/2016 08:20:00*2.8983*2.89596*2.8983*2.89538
06/29/2016 08:25:00*2.89596*2.8983*2.89855*2.89469
06/29/2016 08:30:00*2.8983*2.89936*2.90131*2.89758
06/29/2016 08:35:00*2.89936*2.89815*2.89957*2.8972
06/29/2016 08:40:00*2.89815*2.89706*2.89915*2.89706
06/29/2016 08:45:00*2.89706*2.89477*2.89731*2.89477
06/29/2016 08:50:00*2.89477*2.8961*2.89615*2.894
06/29/2016 08:55:00*2.8961*2.89684*2.89883*2.89605
06/29/2016 09:00:00*2.89684*2.89767*2.89769*2.89663
06/29/2016 09:05:00*2.89767*2.89761*2.89846*2.89723
06/29/2016 09:10:00*2.89761*2.89535*2.89761*2.89525
06/29/2016 09:15:00*2.89535*2.89457*2.8958*2.89416
06/29/2016 09:20:00*2.89457*2.89536*2.8959*2.89366
06/29/2016 09:25:00*2.89536*2.8962*2.89671*2.89536
06/29/2016 09:30:00*2.8962*2.894*2.8969*2.89399
06/29/2016 09:35:00*2.894*2.89446*2.89463*2.89302
06/29/2016 09:40:00*2.89446*2.8937*2.89562*2.89358
06/29/2016 09:45:00*2.8937*2.89388*2.89512*2.8933
06/29/2016 09:50:00*2.89388*2.89304*2.89388*2.89272
06/29/2016 09:55:00*2.89304*2.8922*2.89315*2.89161
06/29/2016 10:00:00*2.8922*2.8902*2.89231*2.8902
06/29/2016 10:05:00*2.8902*2.89115*2.892*2.88877
06/29/2016 10:10:00*2.89115*2.89199*2.89295*2.89025
06/29/2016 10:15:00*2.89199*2.89135*2.892*2.89085
06/29/2016 10:20:00*2.89135*2.89167*2.8917*2.891
06/29/2016 10:25:00*2.89167*2.89138*2.89239*2.8895
06/29/2016 10:30:00*2.89138*2.89174*2.89175*2.89009
06/29/2016 10:35:00*2.89174*2.89037*2.89215*2.88991
06/29/2016 10:40:00*2.89037*2.89165*2.8923*2.89013
06/29/2016 10:45:00*2.89165*2.89*2.8919*2.88907
06/29/2016 10:50:00*2.89*2.89121*2.89175*2.89
06/29/2016 10:55:00*2.89121*2.89275*2.89295*2.8909
06/29/2016 11:00:00*2.89275*2.89055*2.89345*2.8903
06/29/2016 11:05:00*2.89055*2.891*2.89105*2.88991
06/29/2016 11:10:00*2.891*2.89342*2.89342*2.8908
06/29/2016 11:15:00*2.89342*2.89295*2.89351*2.89238
06/29/2016 11:20:00*2.89295*2.8904*2.893*2.89
06/29/2016 11:25:00*2.8904*2.89225*2.8935*2.8903
06/29/2016 11:30:00*2.89225*2.89195*2.89345*2.89195
06/29/2016 11:35:00*2.89195*2.8936*2.89405*2.89175
06/29/2016 11:40:00*2.8936*2.89505*2.8954*2.8932
06/29/2016 11:45:00*2.89505*2.89542*2.89548*2.89445
06/29/2016 11:50:00*2.89542*2.89515*2.89549*2.89451
06/29/2016 11:55:00*2.89515*2.89267*2.89518*2.89267
06/29/2016 12:00:00*2.89267*2.89088*2.89335*2.89082
06/29/2016 12:05:00*2.89088*2.89364*2.89371*2.89088
06/29/2016 12:10:00*2.89364*2.89358*2.8947*2.89326
06/29/2016 12:15:00*2.89358*2.89315*2.89425*2.892
06/29/2016 12:20:00*2.89315*2.89403*2.89475*2.89315
06/29/2016 12:25:00*2.89403*2.89426*2.8954*2.89368
06/29/2016 12:30:00*2.89426*2.8951*2.89585*2.89401
06/29/2016 12:35:00*2.8951*2.89535*2.89555*2.8951
06/29/2016 12:40:00*2.89535*2.89522*2.8963*2.89511
06/29/2016 12:45:00*2.89522*2.8937*2.89533*2.89352
06/29/2016 12:50:00*2.8937*2.89473*2.8953*2.89369
06/29/2016 12:55:00*2.89473*2.89418*2.89495*2.89379
06/29/2016 13:00:00*2.89418*2.89585*2.89627*2.89399
06/29/2016 13:05:00*2.89585*2.89622*2.89664*2.89572
06/29/2016 13:10:00*2.89622*2.89622*2.89664*2.89555
06/29/2016 13:15:00*2.89622*2.89584*2.8967*2.8957
06/29/2016 13:20:00*2.89584*2.8962*2.89688*2.89549
06/29/2016 13:25:00*2.8962*2.89495*2.8967*2.89432
06/29/2016 13:30:00*2.89495*2.89562*2.89568*2.89479
06/29/2016 13:35:00*2.89562*2.8958*2.89595*2.89558
06/29/2016 13:40:00*2.8958*2.89595*2.89595*2.8957
06/29/2016 13:45:00*2.89595*2.89639*2.89642*2.89595
06/29/2016 13:50:00*2.89639*2.89646*2.89685*2.8961
06/29/2016 13:55:00*2.89646*2.89645*2.89678*2.8956
06/29/2016 14:00:00*2.89645*2.89545*2.8965*2.89545
06/29/2016 14:05:00*2.89545*2.89513*2.89545*2.89436
06/29/2016 14:10:00*2.89513*2.89519*2.89519*2.89505
06/29/2016 14:15:00*2.89519*2.8942*2.89519*2.8942
06/29/2016 14:20:00*2.8942*2.89455*2.89455*2.8941
06/29/2016 14:25:00*2.89455*2.8941*2.89455*2.89399
06/29/2016 14:30:00*2.8941*2.8941*2.8943*2.8941
06/29/2016 14:35:00*2.8941*2.8941*2.8944*2.8941
06/29/2016 14:40:00*2.8941*2.8936*2.8941*2.89349
06/29/2016 14:45:00*2.8936*2.89495*2.89505*2.89355
06/29/2016 14:50:00*2.89495*2.89395*2.895*2.89355
06/29/2016 14:55:00*2.89395*2.89415*2.8942*2.8939
06/29/2016 15:00:00*2.89415*2.8936*2.89415*2.8935
06/29/2016 15:05:00*2.8936*2.893*2.8938*2.8926
06/29/2016 15:10:00*2.893*2.8927*2.89335*2.8923
06/29/2016 15:15:00*2.8927*2.8932*2.8932*2.89265
06/29/2016 15:20:00*2.8932*2.8932*2.8932*2.8932
06/29/2016 15:25:00*2.8932*2.89277*2.89335*2.8927
06/29/2016 15:30:00*2.89277*2.89248*2.89379*2.89219
06/29/2016 15:35:00*2.89248*2.89256*2.89325*2.89245
06/29/2016 15:40:00*2.89256*2.89294*2.89319*2.89248
06/29/2016 15:45:00*2.89294*2.89285*2.89305*2.89284
06/29/2016 15:50:00*2.89285*2.89346*2.89374*2.89254
06/29/2016 15:55:00*2.89346*2.89291*2.89411*2.89233
06/29/2016 16:00:00*2.89291*2.89295*2.89315*2.89218
06/29/2016 16:05:00*2.89295*2.89191*2.89395*2.89151
06/29/2016 16:10:00*2.89191*2.89197*2.89274*2.89122
06/29/2016 16:15:00*2.89197*2.89121*2.89218*2.89116
06/29/2016 16:20:00*2.89121*2.89061*2.89179*2.89061
06/29/2016 16:25:00*2.89061*2.89061*2.89075*2.89061
06/29/2016 16:30:00*2.89061*2.8902*2.89075*2.89009
06/29/2016 16:35:00*2.8902*2.88999*2.8902*2.88981
06/29/2016 16:40:00*2.88999*2.8881*2.88999*2.8881
06/29/2016 16:45:00*2.8881*2.88786*2.88825*2.8869
06/29/2016 16:50:00*2.88786*2.88825*2.88843*2.88737
06/29/2016 16:55:00*2.88825*2.8873*2.8884*2.88691
06/29/2016 17:00:00*2.8873*2.88615*2.88861*2.88615
