06/27/2016 17:05:00*2.93435*2.93499*2.93514*2.93176
06/27/2016 17:10:00*2.93499*2.93499*2.93499*2.93499
06/27/2016 17:15:00*2.93499*2.93508*2.93513*2.93499
06/27/2016 17:20:00*2.93508*2.93506*2.93509*2.93506
06/27/2016 17:25:00*2.93506*2.93506*2.93506*2.93505
06/27/2016 17:30:00*2.93506*2.93508*2.93508*2.93504
06/27/2016 17:35:00*2.93508*2.93506*2.93508*2.93505
06/27/2016 17:40:00*2.93506*2.93487*2.93517*2.93475
06/27/2016 17:45:00*2.93487*2.93464*2.9349*2.93464
06/27/2016 17:50:00*2.93464*2.93477*2.93478*2.93464
06/27/2016 17:55:00*2.93477*2.93478*2.93498*2.93475
06/27/2016 18:00:00*2.93478*2.93485*2.93485*2.93478
06/27/2016 18:05:00*2.93485*2.93515*2.93535*2.93478
06/27/2016 18:10:00*2.93515*2.93505*2.9354*2.93495
06/27/2016 18:15:00*2.93505*2.93515*2.93545*2.935
06/27/2016 18:20:00*2.93515*2.9351*2.93515*2.93505
06/27/2016 18:25:00*2.9351*2.9353*2.9353*2.9351
06/27/2016 18:30:00*2.9353*2.9353*2.9353*2.93525
06/27/2016 18:35:00*2.9353*2.93525*2.9353*2.93486
06/27/2016 18:40:00*2.93525*2.9353*2.9353*2.93486
06/27/2016 18:45:00*2.9353*2.9353*2.93535*2.93486
06/27/2016 18:50:00*2.9353*2.93471*2.93535*2.93471
06/27/2016 18:55:00*2.93471*2.93471*2.93471*2.93471
06/27/2016 19:00:00*2.93471*2.9353*2.9353*2.93471
06/27/2016 19:05:00*2.9353*2.9349*2.93535*2.93474
06/27/2016 19:10:00*2.9349*2.93508*2.9351*2.93488
06/27/2016 19:15:00*2.93508*2.9347*2.93508*2.9347
06/27/2016 19:20:00*2.9347*2.93509*2.93509*2.9347
06/27/2016 19:25:00*2.93509*2.93509*2.93509*2.93508
06/27/2016 19:30:00*2.93509*2.93515*2.93525*2.93509
06/27/2016 19:35:00*2.93515*2.93526*2.93534*2.93507
06/27/2016 19:40:00*2.93526*2.9354*2.93549*2.93512
06/27/2016 19:45:00*2.9354*2.93521*2.9354*2.93515
06/27/2016 19:50:00*2.93521*2.9352*2.93521*2.93515
06/27/2016 19:55:00*2.9352*2.93507*2.93556*2.93506
06/27/2016 20:00:00*2.93507*2.93527*2.93543*2.93505
06/27/2016 20:05:00*2.93527*2.93516*2.93555*2.93516
06/27/2016 20:10:00*2.93516*2.9352*2.9353*2.93515
06/27/2016 20:15:00*2.9352*2.93495*2.9353*2.93495
06/27/2016 20:20:00*2.93495*2.9347*2.935*2.93452
06/27/2016 20:25:00*2.9347*2.9346*2.9347*2.93457
06/27/2016 20:30:00*2.9346*2.93512*2.9353*2.93457
06/27/2016 20:35:00*2.93512*2.93516*2.93517*2.93512
06/27/2016 20:40:00*2.93516*2.93515*2.93516*2.93514
06/27/2016 20:45:00*2.93515*2.93494*2.93515*2.93483
06/27/2016 20:50:00*2.93494*2.93488*2.93496*2.93488
06/27/2016 20:55:00*2.93488*2.93446*2.93492*2.9343
06/27/2016 21:00:00*2.93446*2.93451*2.9346*2.93443
06/27/2016 21:05:00*2.93451*2.93458*2.93458*2.93432
06/27/2016 21:10:00*2.93458*2.9352*2.9354*2.93455
06/27/2016 21:15:00*2.9352*2.93665*2.9367*2.93505
06/27/2016 21:20:00*2.93665*2.93444*2.93665*2.93444
06/27/2016 21:25:00*2.93444*2.9315*2.93444*2.9311
06/27/2016 21:30:00*2.9315*2.93095*2.9318*2.93075
06/27/2016 21:35:00*2.93095*2.93115*2.93115*2.93065
06/27/2016 21:40:00*2.93115*2.93092*2.9313*2.9309
06/27/2016 21:45:00*2.93092*2.9314*2.9315*2.93077
06/27/2016 21:50:00*2.9314*2.9304*2.93155*2.93021
06/27/2016 21:55:00*2.9304*2.9278*2.9306*2.92732
06/27/2016 22:00:00*2.9278*2.9298*2.92985*2.92766
06/27/2016 22:05:00*2.9298*2.92865*2.9299*2.9286
06/27/2016 22:10:00*2.92865*2.92845*2.92865*2.92845
06/27/2016 22:15:00*2.92845*2.9279*2.92845*2.92768
06/27/2016 22:20:00*2.9279*2.92808*2.92822*2.9278
06/27/2016 22:25:00*2.92808*2.92731*2.92832*2.92721
06/27/2016 22:30:00*2.92731*2.9271*2.92731*2.9271
06/27/2016 22:35:00*2.9271*2.92678*2.9271*2.92667
06/27/2016 22:40:00*2.92678*2.9266*2.9269*2.9266
06/27/2016 22:45:00*2.9266*2.9266*2.9266*2.92628
06/27/2016 22:50:00*2.9266*2.92705*2.9272*2.9264
06/27/2016 22:55:00*2.92705*2.9276*2.92765*2.92705
06/27/2016 23:00:00*2.9276*2.9274*2.92775*2.92735
06/27/2016 23:05:00*2.9274*2.92721*2.92745*2.92721
06/27/2016 23:10:00*2.92721*2.92721*2.92725*2.92695
06/27/2016 23:15:00*2.92721*2.9281*2.92815*2.92721
06/27/2016 23:20:00*2.9281*2.92734*2.9282*2.9271
06/27/2016 23:25:00*2.92734*2.92721*2.92742*2.92721
06/27/2016 23:30:00*2.92721*2.92721*2.92721*2.92721
06/27/2016 23:35:00*2.92721*2.92721*2.92736*2.92721
06/27/2016 23:40:00*2.92721*2.92721*2.92727*2.92721
06/27/2016 23:45:00*2.92721*2.92721*2.92721*2.92721
06/27/2016 23:50:00*2.92721*2.92721*2.92721*2.92721
06/27/2016 23:55:00*2.92721*2.9276*2.92785*2.92721
06/28/2016 00:00:00*2.9276*2.92765*2.92775*2.9274
06/28/2016 00:05:00*2.92765*2.92721*2.92775*2.92665
06/28/2016 00:10:00*2.92721*2.92645*2.92721*2.92642
06/28/2016 00:15:00*2.92645*2.92775*2.92775*2.92642
06/28/2016 00:20:00*2.92775*2.92745*2.9278*2.9274
06/28/2016 00:25:00*2.92745*2.92721*2.9278*2.92721
06/28/2016 00:30:00*2.92721*2.92721*2.92721*2.92721
06/28/2016 00:35:00*2.92721*2.9281*2.9283*2.92721
06/28/2016 00:40:00*2.9281*2.9283*2.92835*2.9281
06/28/2016 00:45:00*2.9283*2.92835*2.92835*2.9281
06/28/2016 00:50:00*2.92835*2.92895*2.92945*2.92835
06/28/2016 00:55:00*2.92895*2.9293*2.92945*2.9289
06/28/2016 01:00:00*2.9293*2.9288*2.92935*2.9288
06/28/2016 01:05:00*2.9288*2.9294*2.9294*2.9288
06/28/2016 01:10:00*2.9294*2.929*2.9294*2.92895
06/28/2016 01:15:00*2.929*2.9284*2.92925*2.92805
06/28/2016 01:20:00*2.9284*2.9276*2.9284*2.92699
06/28/2016 01:25:00*2.9276*2.92795*2.9283*2.9275
06/28/2016 01:30:00*2.92795*2.9278*2.92805*2.9273
06/28/2016 01:35:00*2.9278*2.9273*2.92815*2.9272
06/28/2016 01:40:00*2.9273*2.92595*2.92755*2.9253
06/28/2016 01:45:00*2.92595*2.92505*2.926*2.9249
06/28/2016 01:50:00*2.92505*2.92455*2.92535*2.9244
06/28/2016 01:55:00*2.92455*2.9259*2.9259*2.92284
06/28/2016 02:00:00*2.9259*2.92325*2.9273*2.92319
06/28/2016 02:05:00*2.92325*2.92593*2.92593*2.92325
06/28/2016 02:10:00*2.92593*2.92552*2.92601*2.92537
06/28/2016 02:15:00*2.92552*2.9238*2.92552*2.92318
06/28/2016 02:20:00*2.9238*2.92393*2.92436*2.92339
06/28/2016 02:25:00*2.92393*2.92415*2.92455*2.92347
06/28/2016 02:30:00*2.92415*2.9225*2.92415*2.922
06/28/2016 02:35:00*2.9225*2.91997*2.92275*2.91997
06/28/2016 02:40:00*2.91997*2.91705*2.92045*2.91645
06/28/2016 02:45:00*2.91705*2.9186*2.9186*2.91705
06/28/2016 02:50:00*2.9186*2.9198*2.9209*2.9172
06/28/2016 02:55:00*2.9198*2.91965*2.92135*2.91745
06/28/2016 03:00:00*2.91965*2.9174*2.91985*2.9164
06/28/2016 03:05:00*2.9174*2.91995*2.92079*2.91735
06/28/2016 03:10:00*2.91995*2.91925*2.91995*2.91786
06/28/2016 03:15:00*2.91925*2.92095*2.92095*2.91845
06/28/2016 03:20:00*2.92095*2.91995*2.92176*2.91969
06/28/2016 03:25:00*2.91995*2.91955*2.9202*2.9191
06/28/2016 03:30:00*2.91955*2.9181*2.9196*2.91634
06/28/2016 03:35:00*2.9181*2.91757*2.9182*2.91595
06/28/2016 03:40:00*2.91757*2.91706*2.9176*2.91376
06/28/2016 03:45:00*2.91706*2.91706*2.9181*2.91565
06/28/2016 03:50:00*2.91706*2.9165*2.91737*2.91635
06/28/2016 03:55:00*2.9165*2.9157*2.9168*2.91535
06/28/2016 04:00:00*2.9157*2.9148*2.91603*2.91447
06/28/2016 04:05:00*2.9148*2.91465*2.91595*2.9145
06/28/2016 04:10:00*2.91465*2.91495*2.9161*2.91445
06/28/2016 04:15:00*2.91495*2.91505*2.91555*2.9142
06/28/2016 04:20:00*2.91505*2.9163*2.91675*2.91496
06/28/2016 04:25:00*2.9163*2.91545*2.91675*2.91545
06/28/2016 04:30:00*2.91545*2.91665*2.91735*2.91545
06/28/2016 04:35:00*2.91665*2.91728*2.91728*2.91639
06/28/2016 04:40:00*2.91728*2.91885*2.91906*2.91728
06/28/2016 04:45:00*2.91885*2.92015*2.92035*2.91855
06/28/2016 04:50:00*2.92015*2.92117*2.92145*2.9201
06/28/2016 04:55:00*2.92117*2.92058*2.9217*2.92018
06/28/2016 05:00:00*2.92058*2.92286*2.92286*2.92025
06/28/2016 05:05:00*2.92286*2.9212*2.92286*2.92026
06/28/2016 05:10:00*2.9212*2.92145*2.92192*2.9212
06/28/2016 05:15:00*2.92145*2.922*2.92211*2.92106
06/28/2016 05:20:00*2.922*2.92242*2.92248*2.92173
06/28/2016 05:25:00*2.92242*2.9206*2.92242*2.9206
06/28/2016 05:30:00*2.9206*2.92037*2.92087*2.92028
06/28/2016 05:35:00*2.92037*2.92004*2.9207*2.92001
06/28/2016 05:40:00*2.92004*2.9187*2.9204*2.9184
06/28/2016 05:45:00*2.9187*2.91875*2.91995*2.91845
06/28/2016 05:50:00*2.91875*2.91715*2.91915*2.91665
06/28/2016 05:55:00*2.91715*2.91589*2.91786*2.91589
06/28/2016 06:00:00*2.91589*2.91543*2.91651*2.91518
06/28/2016 06:05:00*2.91543*2.91424*2.91578*2.91371
06/28/2016 06:10:00*2.91424*2.91312*2.9153*2.9123
06/28/2016 06:15:00*2.91312*2.91356*2.91406*2.91227
06/28/2016 06:20:00*2.91356*2.9133*2.91555*2.91213
06/28/2016 06:25:00*2.9133*2.90894*2.91375*2.9086
06/28/2016 06:30:00*2.90894*2.91015*2.91038*2.90894
06/28/2016 06:35:00*2.91015*2.91018*2.91058*2.91003
06/28/2016 06:40:00*2.91018*2.90947*2.91115*2.90933
06/28/2016 06:45:00*2.90947*2.90985*2.90997*2.90906
06/28/2016 06:50:00*2.90985*2.90904*2.90985*2.90838
06/28/2016 06:55:00*2.90904*2.90757*2.90935*2.90757
06/28/2016 07:00:00*2.90757*2.90786*2.90857*2.90705
06/28/2016 07:05:00*2.90786*2.90908*2.90945*2.90682
06/28/2016 07:10:00*2.90908*2.90832*2.90967*2.90821
06/28/2016 07:15:00*2.90832*2.90929*2.90944*2.90804
06/28/2016 07:20:00*2.90929*2.9088*2.90965*2.90815
06/28/2016 07:25:00*2.9088*2.90915*2.90965*2.90845
06/28/2016 07:30:00*2.90915*2.90728*2.9094*2.90685
06/28/2016 07:35:00*2.90728*2.90855*2.90855*2.90728
06/28/2016 07:40:00*2.90855*2.90895*2.90943*2.90855
06/28/2016 07:45:00*2.90895*2.9074*2.90916*2.90685
06/28/2016 07:50:00*2.9074*2.90735*2.90803*2.90695
06/28/2016 07:55:00*2.90735*2.90855*2.90901*2.90725
06/28/2016 08:00:00*2.90855*2.9091*2.9109*2.90835
06/28/2016 08:05:00*2.9091*2.91035*2.91095*2.90865
06/28/2016 08:10:00*2.91035*2.90875*2.91066*2.90866
06/28/2016 08:15:00*2.90875*2.90682*2.90875*2.90666
06/28/2016 08:20:00*2.90682*2.9058*2.9077*2.90565
06/28/2016 08:25:00*2.9058*2.9055*2.9064*2.90472
06/28/2016 08:30:00*2.9055*2.90635*2.90685*2.9054
06/28/2016 08:35:00*2.90635*2.90725*2.90795*2.90595
06/28/2016 08:40:00*2.90725*2.90559*2.90735*2.90528
06/28/2016 08:45:00*2.90559*2.90117*2.90559*2.90085
06/28/2016 08:50:00*2.90117*2.9013*2.90215*2.90075
06/28/2016 08:55:00*2.9013*2.89814*2.9013*2.89715
06/28/2016 09:00:00*2.89814*2.89995*2.90035*2.898
06/28/2016 09:05:00*2.89995*2.90224*2.90275*2.89995
06/28/2016 09:10:00*2.90224*2.9023*2.9033*2.9015
06/28/2016 09:15:00*2.9023*2.90335*2.90465*2.90165
06/28/2016 09:20:00*2.90335*2.90529*2.90565*2.90322
06/28/2016 09:25:00*2.90529*2.90623*2.90627*2.9042
06/28/2016 09:30:00*2.90623*2.9042*2.90623*2.9039
06/28/2016 09:35:00*2.9042*2.90326*2.9055*2.90192
06/28/2016 09:40:00*2.90326*2.9015*2.90406*2.90133
06/28/2016 09:45:00*2.9015*2.901*2.90184*2.89978
06/28/2016 09:50:00*2.901*2.89873*2.90117*2.8987
06/28/2016 09:55:00*2.89873*2.89572*2.89873*2.8949
06/28/2016 10:00:00*2.89572*2.89584*2.89637*2.89463
06/28/2016 10:05:00*2.89584*2.89321*2.89647*2.89139
06/28/2016 10:10:00*2.89321*2.89659*2.89691*2.89294
06/28/2016 10:15:00*2.89659*2.89772*2.89823*2.89656
06/28/2016 10:20:00*2.89772*2.89795*2.89872*2.89712
06/28/2016 10:25:00*2.89795*2.89995*2.9001*2.89715
06/28/2016 10:30:00*2.89995*2.9009*2.90125*2.89995
06/28/2016 10:35:00*2.9009*2.90025*2.9009*2.8998
06/28/2016 10:40:00*2.90025*2.90099*2.90109*2.90015
06/28/2016 10:45:00*2.90099*2.90085*2.90304*2.90078
06/28/2016 10:50:00*2.90085*2.90104*2.90149*2.90057
06/28/2016 10:55:00*2.90104*2.9011*2.90136*2.89984
06/28/2016 11:00:00*2.9011*2.90168*2.9037*2.90102
06/28/2016 11:05:00*2.90168*2.90141*2.9021*2.89906
06/28/2016 11:10:00*2.90141*2.90035*2.90238*2.89972
06/28/2016 11:15:00*2.90035*2.90034*2.90077*2.89915
06/28/2016 11:20:00*2.90034*2.89857*2.90034*2.8979
06/28/2016 11:25:00*2.89857*2.89774*2.89893*2.89746
06/28/2016 11:30:00*2.89774*2.90088*2.9009*2.89713
06/28/2016 11:35:00*2.90088*2.90167*2.90295*2.9007
06/28/2016 11:40:00*2.90167*2.90134*2.9017*2.90101
06/28/2016 11:45:00*2.90134*2.89722*2.9021*2.8963
06/28/2016 11:50:00*2.89722*2.89878*2.89922*2.8969
06/28/2016 11:55:00*2.89878*2.89893*2.89893*2.89734
06/28/2016 12:00:00*2.89893*2.89836*2.90085*2.89602
06/28/2016 12:05:00*2.89836*2.89743*2.89844*2.89694
06/28/2016 12:10:00*2.89743*2.8962*2.8975*2.896
06/28/2016 12:15:00*2.8962*2.8979*2.8979*2.8962
06/28/2016 12:20:00*2.8979*2.8976*2.8979*2.89689
06/28/2016 12:25:00*2.8976*2.89725*2.8976*2.89629
06/28/2016 12:30:00*2.89725*2.8972*2.8988*2.8972
06/28/2016 12:35:00*2.8972*2.8948*2.89725*2.8948
06/28/2016 12:40:00*2.8948*2.89275*2.89494*2.89253
06/28/2016 12:45:00*2.89275*2.89725*2.89887*2.89258
06/28/2016 12:50:00*2.89725*2.8971*2.8974*2.8968
06/28/2016 12:55:00*2.8971*2.8984*2.8985*2.89695
06/28/2016 13:00:00*2.8984*2.89835*2.89855*2.89795
06/28/2016 13:05:00*2.89835*2.8943*2.89845*2.89378
06/28/2016 13:10:00*2.8943*2.8945*2.89463*2.89416
06/28/2016 13:15:00*2.8945*2.89489*2.89581*2.89445
06/28/2016 13:20:00*2.89489*2.89481*2.89587*2.89442
06/28/2016 13:25:00*2.89481*2.89655*2.89665*2.89418
06/28/2016 13:30:00*2.89655*2.89659*2.89795*2.89637
06/28/2016 13:35:00*2.89659*2.89712*2.89835*2.89659
06/28/2016 13:40:00*2.89712*2.89735*2.89751*2.89712
06/28/2016 13:45:00*2.89735*2.89325*2.89737*2.89237
06/28/2016 13:50:00*2.89325*2.89405*2.89405*2.89319
06/28/2016 13:55:00*2.89405*2.89403*2.89424*2.89377
06/28/2016 14:00:00*2.89403*2.89421*2.89435*2.89389
06/28/2016 14:05:00*2.89421*2.8956*2.89578*2.89381
06/28/2016 14:10:00*2.8956*2.89692*2.89711*2.8956
06/28/2016 14:15:00*2.89692*2.89697*2.89697*2.89654
06/28/2016 14:20:00*2.89697*2.89668*2.89725*2.89665
06/28/2016 14:25:00*2.89668*2.89458*2.89669*2.89443
06/28/2016 14:30:00*2.89458*2.89502*2.89522*2.89435
06/28/2016 14:35:00*2.89502*2.89434*2.89509*2.89433
06/28/2016 14:40:00*2.89434*2.89399*2.89445*2.89392
06/28/2016 14:45:00*2.89399*2.89396*2.89427*2.89381
06/28/2016 14:50:00*2.89396*2.89384*2.89401*2.89384
06/28/2016 14:55:00*2.89384*2.89259*2.89384*2.89255
06/28/2016 15:00:00*2.89259*2.8929*2.89295*2.89254
06/28/2016 15:05:00*2.8929*2.8925*2.89485*2.8923
06/28/2016 15:10:00*2.8925*2.89225*2.8926*2.892
06/28/2016 15:15:00*2.89225*2.89725*2.8975*2.892
06/28/2016 15:20:00*2.89725*2.89675*2.8988*2.89545
06/28/2016 15:25:00*2.89675*2.89931*2.89931*2.8959
06/28/2016 15:30:00*2.89931*2.90138*2.9023*2.89864
06/28/2016 15:35:00*2.90138*2.90715*2.90825*2.90109
06/28/2016 15:40:00*2.90715*2.9047*2.9087*2.90438
06/28/2016 15:45:00*2.9047*2.90137*2.9047*2.901
06/28/2016 15:50:00*2.90137*2.9024*2.9067*2.90107
06/28/2016 15:55:00*2.9024*2.90403*2.9047*2.90132
06/28/2016 16:00:00*2.90403*2.90282*2.9061*2.90143
06/28/2016 16:05:00*2.90282*2.90263*2.90475*2.9012
06/28/2016 16:10:00*2.90263*2.90332*2.90332*2.90222
06/28/2016 16:15:00*2.90332*2.90152*2.90332*2.90143
06/28/2016 16:20:00*2.90152*2.9015*2.90167*2.90135
06/28/2016 16:25:00*2.9015*2.90271*2.90323*2.9015
06/28/2016 16:30:00*2.90271*2.90206*2.90293*2.90204
06/28/2016 16:35:00*2.90206*2.90142*2.90206*2.90142
06/28/2016 16:40:00*2.90142*2.90142*2.90142*2.90142
06/28/2016 16:45:00*2.90142*2.90277*2.90296*2.90138
06/28/2016 16:50:00*2.90277*2.9014*2.90277*2.90135
06/28/2016 16:55:00*2.9014*2.90207*2.9034*2.9014
06/28/2016 17:00:00*2.90207*2.90083*2.9034*2.89863
