06/26/2016 17:05:00*2.937*2.9368*2.937*2.9368
06/26/2016 17:10:00*2.9368*2.9385*2.9424*2.9368
06/26/2016 17:15:00*2.9385*2.9385*2.9385*2.9385
06/26/2016 17:20:00*2.9385*2.9388*2.9388*2.9385
06/26/2016 17:25:00*2.9388*2.93575*2.9408*2.93565
06/26/2016 17:30:00*2.93575*2.935*2.93575*2.93405
06/26/2016 17:35:00*2.935*2.9349*2.935*2.9349
06/26/2016 17:40:00*2.9349*2.9349*2.9349*2.9349
06/26/2016 17:45:00*2.9349*2.9349*2.9349*2.9349
06/26/2016 17:50:00*2.9349*2.93615*2.93615*2.9349
06/26/2016 17:55:00*2.93615*2.93615*2.93615*2.93615
06/26/2016 18:00:00*2.93615*2.9321*2.93615*2.9321
06/26/2016 18:05:00*2.9321*2.93804*2.9402*2.9321
06/26/2016 18:10:00*2.93804*2.93807*2.93852*2.93785
06/26/2016 18:15:00*2.93807*2.93852*2.93895*2.93793
06/26/2016 18:20:00*2.93852*2.93852*2.93852*2.93852
06/26/2016 18:25:00*2.93852*2.9383*2.93852*2.9381
06/26/2016 18:30:00*2.9383*2.9383*2.9383*2.9366
06/26/2016 18:35:00*2.9383*2.93826*2.93838*2.93826
06/26/2016 18:40:00*2.93826*2.93821*2.93827*2.93818
06/26/2016 18:45:00*2.93821*2.93852*2.93852*2.93821
06/26/2016 18:50:00*2.93852*2.93852*2.93852*2.93852
06/26/2016 18:55:00*2.93852*2.93852*2.93852*2.93852
06/26/2016 19:00:00*2.93852*2.93852*2.93852*2.93852
06/26/2016 19:05:00*2.93852*2.93852*2.93852*2.93852
06/26/2016 19:10:00*2.93852*2.93852*2.93852*2.93852
06/26/2016 19:15:00*2.93852*2.93852*2.93852*2.93795
06/26/2016 19:20:00*2.93852*2.93853*2.93855*2.93852
06/26/2016 19:25:00*2.93853*2.93936*2.94058*2.93853
06/26/2016 19:30:00*2.93936*2.93946*2.94069*2.93852
06/26/2016 19:35:00*2.93946*2.93937*2.94092*2.93914
06/26/2016 19:40:00*2.93937*2.93892*2.94085*2.93892
06/26/2016 19:45:00*2.93892*2.9393*2.94025*2.93892
06/26/2016 19:50:00*2.9393*2.93966*2.94115*2.9393
06/26/2016 19:55:00*2.93966*2.94105*2.9411*2.93964
06/26/2016 20:00:00*2.94105*2.94078*2.94107*2.94078
06/26/2016 20:05:00*2.94078*2.93993*2.94078*2.93993
06/26/2016 20:10:00*2.93993*2.93942*2.94001*2.9394
06/26/2016 20:15:00*2.93942*2.94055*2.9406*2.93942
06/26/2016 20:20:00*2.94055*2.94045*2.94065*2.94045
06/26/2016 20:25:00*2.94045*2.94036*2.94045*2.94029
06/26/2016 20:30:00*2.94036*2.9504*2.95215*2.94034
06/26/2016 20:35:00*2.9504*2.9466*2.9504*2.9466
06/26/2016 20:40:00*2.9466*2.94602*2.94664*2.94565
06/26/2016 20:45:00*2.94602*2.94528*2.94602*2.94527
06/26/2016 20:50:00*2.94528*2.9484*2.9488*2.94515
06/26/2016 20:55:00*2.9484*2.94965*2.94985*2.94605
06/26/2016 21:00:00*2.94965*2.94925*2.95185*2.94925
06/26/2016 21:05:00*2.94925*2.94832*2.9493*2.94817
06/26/2016 21:10:00*2.94832*2.9484*2.94844*2.94832
06/26/2016 21:15:00*2.9484*2.94832*2.94842*2.9483
06/26/2016 21:20:00*2.94832*2.94801*2.94871*2.94799
06/26/2016 21:25:00*2.94801*2.95115*2.95155*2.94633
06/26/2016 21:30:00*2.95115*2.95075*2.9515*2.95055
06/26/2016 21:35:00*2.95075*2.9514*2.9518*2.95075
06/26/2016 21:40:00*2.9514*2.9509*2.95145*2.95085
06/26/2016 21:45:00*2.9509*2.94881*2.9512*2.94876
06/26/2016 21:50:00*2.94881*2.95*2.9514*2.94879
06/26/2016 21:55:00*2.95*2.95025*2.95045*2.9497
06/26/2016 22:00:00*2.95025*2.95035*2.95045*2.94971
06/26/2016 22:05:00*2.95035*2.9503*2.9505*2.9489
06/26/2016 22:10:00*2.9503*2.9491*2.9504*2.9491
06/26/2016 22:15:00*2.9491*2.9494*2.9498*2.94851
06/26/2016 22:20:00*2.9494*2.9494*2.9496*2.94813
06/26/2016 22:25:00*2.9494*2.9494*2.9502*2.94792
06/26/2016 22:30:00*2.9494*2.94935*2.94965*2.9485
06/26/2016 22:35:00*2.94935*2.94965*2.94995*2.94925
06/26/2016 22:40:00*2.94965*2.948*2.95015*2.9462
06/26/2016 22:45:00*2.948*2.9477*2.94915*2.94634
06/26/2016 22:50:00*2.9477*2.94715*2.94785*2.9468
06/26/2016 22:55:00*2.94715*2.94715*2.94735*2.94681
06/26/2016 23:00:00*2.94715*2.94875*2.94905*2.94681
06/26/2016 23:05:00*2.94875*2.9459*2.9488*2.9459
06/26/2016 23:10:00*2.9459*2.94465*2.94725*2.94285
06/26/2016 23:15:00*2.94465*2.9451*2.94515*2.94445
06/26/2016 23:20:00*2.9451*2.94515*2.9453*2.9448
06/26/2016 23:25:00*2.94515*2.94505*2.9456*2.9449
06/26/2016 23:30:00*2.94505*2.94515*2.94515*2.9447
06/26/2016 23:35:00*2.94515*2.94515*2.94525*2.94505
06/26/2016 23:40:00*2.94515*2.9451*2.94515*2.94455
06/26/2016 23:45:00*2.9451*2.94525*2.94535*2.945
06/26/2016 23:50:00*2.94525*2.9452*2.9453*2.94495
06/26/2016 23:55:00*2.9452*2.945*2.9452*2.9449
06/27/2016 00:00:00*2.945*2.9458*2.94715*2.9447
06/27/2016 00:05:00*2.9458*2.9459*2.94675*2.94575
06/27/2016 00:10:00*2.9459*2.94575*2.94595*2.9456
06/27/2016 00:15:00*2.94575*2.94585*2.946*2.9455
06/27/2016 00:20:00*2.94585*2.946*2.946*2.9457
06/27/2016 00:25:00*2.946*2.94595*2.94605*2.94595
06/27/2016 00:30:00*2.94595*2.9452*2.9464*2.94441
06/27/2016 00:35:00*2.9452*2.9452*2.9454*2.94441
06/27/2016 00:40:00*2.9452*2.94535*2.9459*2.94406
06/27/2016 00:45:00*2.94535*2.9445*2.9458*2.94381
06/27/2016 00:50:00*2.9445*2.94445*2.94475*2.94396
06/27/2016 00:55:00*2.94445*2.94535*2.94565*2.94396
06/27/2016 01:00:00*2.94535*2.9459*2.9459*2.94525
06/27/2016 01:05:00*2.9459*2.9497*2.9502*2.9454
06/27/2016 01:10:00*2.9497*2.9502*2.9505*2.9497
06/27/2016 01:15:00*2.9502*2.9487*2.95025*2.9487
06/27/2016 01:20:00*2.9487*2.94421*2.94885*2.94385
06/27/2016 01:25:00*2.94421*2.9449*2.9457*2.94375
06/27/2016 01:30:00*2.9449*2.94455*2.94555*2.94405
06/27/2016 01:35:00*2.94455*2.9448*2.94595*2.9444
06/27/2016 01:40:00*2.9448*2.9435*2.9448*2.94257
06/27/2016 01:45:00*2.9435*2.9419*2.94355*2.9415
06/27/2016 01:50:00*2.9419*2.93841*2.9421*2.93817
06/27/2016 01:55:00*2.93841*2.93937*2.93986*2.9381
06/27/2016 02:00:00*2.93937*2.93944*2.94025*2.93912
06/27/2016 02:05:00*2.93944*2.9391*2.94075*2.9377
06/27/2016 02:10:00*2.9391*2.9384*2.9413*2.9384
06/27/2016 02:15:00*2.9384*2.94035*2.94078*2.9384
06/27/2016 02:20:00*2.94035*2.94105*2.9434*2.9403
06/27/2016 02:25:00*2.94105*2.93828*2.94305*2.93828
06/27/2016 02:30:00*2.93828*2.93919*2.93971*2.93702
06/27/2016 02:35:00*2.93919*2.94144*2.9434*2.93918
06/27/2016 02:40:00*2.94144*2.94015*2.94196*2.93955
06/27/2016 02:45:00*2.94015*2.93961*2.94105*2.93867
06/27/2016 02:50:00*2.93961*2.93846*2.93975*2.93833
06/27/2016 02:55:00*2.93846*2.93885*2.93952*2.93841
06/27/2016 03:00:00*2.93885*2.93891*2.94046*2.93867
06/27/2016 03:05:00*2.93891*2.9348*2.9392*2.93452
06/27/2016 03:10:00*2.9348*2.93087*2.93513*2.92975
06/27/2016 03:15:00*2.93087*2.93495*2.9352*2.93033
06/27/2016 03:20:00*2.93495*2.93084*2.93497*2.93033
06/27/2016 03:25:00*2.93084*2.9342*2.9352*2.93084
06/27/2016 03:30:00*2.9342*2.92918*2.9342*2.9282
06/27/2016 03:35:00*2.92918*2.93328*2.93525*2.92918
06/27/2016 03:40:00*2.93328*2.9345*2.93468*2.933
06/27/2016 03:45:00*2.9345*2.9342*2.93687*2.9337
06/27/2016 03:50:00*2.9342*2.93415*2.93609*2.93413
06/27/2016 03:55:00*2.93415*2.93024*2.93415*2.93014
06/27/2016 04:00:00*2.93024*2.92796*2.93071*2.92762
06/27/2016 04:05:00*2.92796*2.92744*2.92831*2.92565
06/27/2016 04:10:00*2.92744*2.92845*2.92965*2.92675
06/27/2016 04:15:00*2.92845*2.92954*2.93067*2.9284
06/27/2016 04:20:00*2.92954*2.93027*2.93036*2.92828
06/27/2016 04:25:00*2.93027*2.9324*2.93245*2.93024
06/27/2016 04:30:00*2.9324*2.93055*2.9332*2.93021
06/27/2016 04:35:00*2.93055*2.93324*2.93324*2.92898
06/27/2016 04:40:00*2.93324*2.93459*2.93483*2.93197
06/27/2016 04:45:00*2.93459*2.93689*2.93778*2.9343
06/27/2016 04:50:00*2.93689*2.93593*2.93882*2.93515
06/27/2016 04:55:00*2.93593*2.93647*2.93755*2.93458
06/27/2016 05:00:00*2.93647*2.93595*2.93695*2.9353
06/27/2016 05:05:00*2.93595*2.9368*2.93785*2.9358
06/27/2016 05:10:00*2.9368*2.9353*2.9371*2.9352
06/27/2016 05:15:00*2.9353*2.9337*2.93614*2.93311
06/27/2016 05:20:00*2.9337*2.9337*2.93375*2.93182
06/27/2016 05:25:00*2.9337*2.93915*2.93915*2.9337
06/27/2016 05:30:00*2.93915*2.93735*2.93915*2.93735
06/27/2016 05:35:00*2.93735*2.9352*2.93755*2.93515
06/27/2016 05:40:00*2.9352*2.93835*2.93865*2.93445
06/27/2016 05:45:00*2.93835*2.9378*2.93935*2.93745
06/27/2016 05:50:00*2.9378*2.93825*2.9386*2.93755
06/27/2016 05:55:00*2.93825*2.93875*2.93975*2.9374
06/27/2016 06:00:00*2.93875*2.93905*2.9392*2.938
06/27/2016 06:05:00*2.93905*2.9388*2.93965*2.93855
06/27/2016 06:10:00*2.9388*2.93845*2.93945*2.93788
06/27/2016 06:15:00*2.93845*2.9424*2.94315*2.93802
06/27/2016 06:20:00*2.9424*2.93976*2.9425*2.93885
06/27/2016 06:25:00*2.93976*2.9413*2.94165*2.93971
06/27/2016 06:30:00*2.9413*2.94265*2.94335*2.9412
06/27/2016 06:35:00*2.94265*2.9418*2.9434*2.9417
06/27/2016 06:40:00*2.9418*2.94165*2.9428*2.94165
06/27/2016 06:45:00*2.94165*2.9438*2.94435*2.94125
06/27/2016 06:50:00*2.9438*2.94365*2.9447*2.9432
06/27/2016 06:55:00*2.94365*2.94415*2.94459*2.9421
06/27/2016 07:00:00*2.94415*2.9432*2.9455*2.9432
06/27/2016 07:05:00*2.9432*2.94015*2.94332*2.94011
06/27/2016 07:10:00*2.94015*2.9399*2.94099*2.9399
06/27/2016 07:15:00*2.9399*2.93786*2.93999*2.9351
06/27/2016 07:20:00*2.93786*2.93807*2.94075*2.93782
06/27/2016 07:25:00*2.93807*2.93835*2.93891*2.93702
06/27/2016 07:30:00*2.93835*2.94045*2.9407*2.93835
06/27/2016 07:35:00*2.94045*2.94149*2.942*2.94024
06/27/2016 07:40:00*2.94149*2.94251*2.94254*2.94137
06/27/2016 07:45:00*2.94251*2.94307*2.94393*2.94198
06/27/2016 07:50:00*2.94307*2.9478*2.94895*2.94307
06/27/2016 07:55:00*2.9478*2.9468*2.94801*2.94615
06/27/2016 08:00:00*2.9468*2.94637*2.94775*2.94575
06/27/2016 08:05:00*2.94637*2.9447*2.9467*2.94365
06/27/2016 08:10:00*2.9447*2.9441*2.94473*2.9428
06/27/2016 08:15:00*2.9441*2.9433*2.94415*2.94155
06/27/2016 08:20:00*2.9433*2.94486*2.94501*2.94314
06/27/2016 08:25:00*2.94486*2.9442*2.94667*2.9442
06/27/2016 08:30:00*2.9442*2.94676*2.94676*2.94395
06/27/2016 08:35:00*2.94676*2.94465*2.94676*2.94425
06/27/2016 08:40:00*2.94465*2.94255*2.9459*2.94215
06/27/2016 08:45:00*2.94255*2.94335*2.945*2.9423
06/27/2016 08:50:00*2.94335*2.94182*2.94404*2.94171
06/27/2016 08:55:00*2.94182*2.94225*2.94234*2.94114
06/27/2016 09:00:00*2.94225*2.93902*2.94272*2.939
06/27/2016 09:05:00*2.93902*2.9321*2.9396*2.9307
06/27/2016 09:10:00*2.9321*2.93074*2.9331*2.92707
06/27/2016 09:15:00*2.93074*2.93075*2.93125*2.92978
06/27/2016 09:20:00*2.93075*2.9297*2.93095*2.92926
06/27/2016 09:25:00*2.9297*2.92717*2.93055*2.92716
06/27/2016 09:30:00*2.92717*2.92803*2.92818*2.927
06/27/2016 09:35:00*2.92803*2.9276*2.9294*2.92748
06/27/2016 09:40:00*2.9276*2.92969*2.93037*2.92756
06/27/2016 09:45:00*2.92969*2.93375*2.9338*2.92941
06/27/2016 09:50:00*2.93375*2.9354*2.93595*2.9317
06/27/2016 09:55:00*2.9354*2.9322*2.93615*2.931
06/27/2016 10:00:00*2.9322*2.93415*2.9342*2.932
06/27/2016 10:05:00*2.93415*2.93475*2.9353*2.93232
06/27/2016 10:10:00*2.93475*2.93458*2.93525*2.93386
06/27/2016 10:15:00*2.93458*2.93353*2.93535*2.93346
06/27/2016 10:20:00*2.93353*2.93418*2.93421*2.93248
06/27/2016 10:25:00*2.93418*2.93236*2.93418*2.93216
06/27/2016 10:30:00*2.93236*2.93295*2.93392*2.93166
06/27/2016 10:35:00*2.93295*2.93281*2.93681*2.93281
06/27/2016 10:40:00*2.93281*2.93404*2.93427*2.93131
06/27/2016 10:45:00*2.93404*2.93664*2.93762*2.934
06/27/2016 10:50:00*2.93664*2.93764*2.93786*2.93565
06/27/2016 10:55:00*2.93764*2.93964*2.9407*2.93764
06/27/2016 11:00:00*2.93964*2.94094*2.94158*2.93934
06/27/2016 11:05:00*2.94094*2.93574*2.94106*2.93544
06/27/2016 11:10:00*2.93574*2.9363*2.93694*2.93574
06/27/2016 11:15:00*2.9363*2.93877*2.93971*2.93598
06/27/2016 11:20:00*2.93877*2.94096*2.9411*2.93866
06/27/2016 11:25:00*2.94096*2.94508*2.9452*2.94092
06/27/2016 11:30:00*2.94508*2.9384*2.9454*2.93766
06/27/2016 11:35:00*2.9384*2.93808*2.93907*2.93671
06/27/2016 11:40:00*2.93808*2.93738*2.9391*2.93731
06/27/2016 11:45:00*2.93738*2.93516*2.93738*2.93514
06/27/2016 11:50:00*2.93516*2.93349*2.93525*2.93281
06/27/2016 11:55:00*2.93349*2.93407*2.93515*2.9329
06/27/2016 12:00:00*2.93407*2.9335*2.93407*2.93269
06/27/2016 12:05:00*2.9335*2.93585*2.93644*2.9327
06/27/2016 12:10:00*2.93585*2.93544*2.93731*2.93534
06/27/2016 12:15:00*2.93544*2.93692*2.93692*2.93544
06/27/2016 12:20:00*2.93692*2.93735*2.93735*2.93656
06/27/2016 12:25:00*2.93735*2.93796*2.93798*2.93706
06/27/2016 12:30:00*2.93796*2.93543*2.93798*2.93543
06/27/2016 12:35:00*2.93543*2.93525*2.9361*2.93518
06/27/2016 12:40:00*2.93525*2.93323*2.9353*2.93257
06/27/2016 12:45:00*2.93323*2.93364*2.93425*2.93298
06/27/2016 12:50:00*2.93364*2.93393*2.93443*2.93363
06/27/2016 12:55:00*2.93393*2.93268*2.93552*2.93257
06/27/2016 13:00:00*2.93268*2.93359*2.93409*2.93202
06/27/2016 13:05:00*2.93359*2.93346*2.93363*2.93329
06/27/2016 13:10:00*2.93346*2.93358*2.93387*2.93331
06/27/2016 13:15:00*2.93358*2.93777*2.93891*2.93358
06/27/2016 13:20:00*2.93777*2.93675*2.9378*2.9367
06/27/2016 13:25:00*2.93675*2.93671*2.9368*2.93671
06/27/2016 13:30:00*2.93671*2.93675*2.93675*2.93671
06/27/2016 13:35:00*2.93675*2.94051*2.94094*2.93672
06/27/2016 13:40:00*2.94051*2.94169*2.94207*2.94029
06/27/2016 13:45:00*2.94169*2.94331*2.9439*2.9416
06/27/2016 13:50:00*2.94331*2.94278*2.9442*2.94272
06/27/2016 13:55:00*2.94278*2.94285*2.94292*2.94079
06/27/2016 14:00:00*2.94285*2.9413*2.94359*2.94082
06/27/2016 14:05:00*2.9413*2.9403*2.94135*2.9403
06/27/2016 14:10:00*2.9403*2.94158*2.94158*2.9403
06/27/2016 14:15:00*2.94158*2.94418*2.94431*2.94152
06/27/2016 14:20:00*2.94418*2.94475*2.94476*2.94383
06/27/2016 14:25:00*2.94475*2.9437*2.9448*2.94359
06/27/2016 14:30:00*2.9437*2.94267*2.9437*2.94252
06/27/2016 14:35:00*2.94267*2.9427*2.94296*2.94254
06/27/2016 14:40:00*2.9427*2.94031*2.9427*2.94022
06/27/2016 14:45:00*2.94031*2.93929*2.94187*2.93923
06/27/2016 14:50:00*2.93929*2.94055*2.94062*2.93903
06/27/2016 14:55:00*2.94055*2.94075*2.941*2.94045
06/27/2016 15:00:00*2.94075*2.9407*2.94082*2.94063
06/27/2016 15:05:00*2.9407*2.94136*2.9414*2.94065
06/27/2016 15:10:00*2.94136*2.94097*2.94141*2.94082
06/27/2016 15:15:00*2.94097*2.94084*2.941*2.94083
06/27/2016 15:20:00*2.94084*2.94359*2.94419*2.94081
06/27/2016 15:25:00*2.94359*2.94364*2.94379*2.94323
06/27/2016 15:30:00*2.94364*2.94282*2.94372*2.94264
06/27/2016 15:35:00*2.94282*2.9412*2.94288*2.94081
06/27/2016 15:40:00*2.9412*2.9357*2.9412*2.9357
06/27/2016 15:45:00*2.9357*2.93859*2.93952*2.93524
06/27/2016 15:50:00*2.93859*2.93581*2.93859*2.93581
06/27/2016 15:55:00*2.93581*2.93736*2.93752*2.93579
06/27/2016 16:00:00*2.93736*2.93782*2.93782*2.93716
06/27/2016 16:05:00*2.93782*2.93557*2.93802*2.93542
06/27/2016 16:10:00*2.93557*2.93607*2.93827*2.93541
06/27/2016 16:15:00*2.93607*2.93582*2.93847*2.93541
06/27/2016 16:20:00*2.93582*2.93601*2.93601*2.93577
06/27/2016 16:25:00*2.93601*2.93536*2.93613*2.9353
06/27/2016 16:30:00*2.93536*2.93577*2.93731*2.93534
06/27/2016 16:35:00*2.93577*2.93575*2.93577*2.9353
06/27/2016 16:40:00*2.93575*2.93587*2.93592*2.93556
06/27/2016 16:45:00*2.93587*2.93585*2.9359*2.93554
06/27/2016 16:50:00*2.93585*2.9357*2.93585*2.93565
06/27/2016 16:55:00*2.9357*2.93578*2.93596*2.93553
06/27/2016 17:00:00*2.93578*2.93435*2.9362*2.93435
