06/23/2016 17:05:00*2.85072*2.84852*2.85072*2.84512
06/23/2016 17:10:00*2.84852*2.8461*2.85075*2.84351
06/23/2016 17:15:00*2.8461*2.84247*2.85023*2.84142
06/23/2016 17:20:00*2.84247*2.83761*2.84392*2.83417
06/23/2016 17:25:00*2.83761*2.83738*2.84313*2.83713
06/23/2016 17:30:00*2.83738*2.8397*2.84374*2.83655
06/23/2016 17:35:00*2.8397*2.8397*2.8397*2.8397
06/23/2016 17:40:00*2.8397*2.8397*2.8397*2.8397
06/23/2016 17:45:00*2.8397*2.8397*2.8397*2.8397
06/23/2016 17:50:00*2.8397*2.83938*2.8436*2.83895
06/23/2016 17:55:00*2.83938*2.83821*2.8396*2.83732
06/23/2016 18:00:00*2.83821*2.8396*2.83965*2.83626
06/23/2016 18:05:00*2.8396*2.8418*2.8418*2.83832
06/23/2016 18:10:00*2.8418*2.8422*2.8423*2.84105
06/23/2016 18:15:00*2.8422*2.84167*2.8422*2.84059
06/23/2016 18:20:00*2.84167*2.8413*2.84423*2.8407
06/23/2016 18:25:00*2.8413*2.8421*2.84273*2.8399
06/23/2016 18:30:00*2.8421*2.84225*2.8456*2.84165
06/23/2016 18:35:00*2.84225*2.8416*2.84235*2.84155
06/23/2016 18:40:00*2.8416*2.84275*2.8429*2.84155
06/23/2016 18:45:00*2.84275*2.84325*2.8441*2.84155
06/23/2016 18:50:00*2.84325*2.84655*2.8468*2.84325
06/23/2016 18:55:00*2.84655*2.852*2.852*2.84546
06/23/2016 19:00:00*2.852*2.85265*2.8527*2.852
06/23/2016 19:05:00*2.85265*2.8612*2.86215*2.85265
06/23/2016 19:10:00*2.8612*2.8588*2.8614*2.85835
06/23/2016 19:15:00*2.8588*2.85065*2.8588*2.85065
06/23/2016 19:20:00*2.85065*2.87725*2.88025*2.85065
06/23/2016 19:25:00*2.87725*2.8597*2.8817*2.8597
06/23/2016 19:30:00*2.8597*2.86065*2.86065*2.8597
06/23/2016 19:35:00*2.86065*2.85951*2.86065*2.85951
06/23/2016 19:40:00*2.85951*2.86086*2.8642*2.85951
06/23/2016 19:45:00*2.86086*2.86969*2.87083*2.8607
06/23/2016 19:50:00*2.86969*2.8654*2.8703*2.8606
06/23/2016 19:55:00*2.8654*2.8628*2.86859*2.8623
06/23/2016 20:00:00*2.8628*2.8642*2.86585*2.8607
06/23/2016 20:05:00*2.8642*2.86205*2.86485*2.86185
06/23/2016 20:10:00*2.86205*2.86465*2.86634*2.862
06/23/2016 20:15:00*2.86465*2.8654*2.8685*2.86135
06/23/2016 20:20:00*2.8654*2.86323*2.86605*2.8623
06/23/2016 20:25:00*2.86323*2.8667*2.8682*2.86255
06/23/2016 20:30:00*2.8667*2.86715*2.86827*2.86635
06/23/2016 20:35:00*2.86715*2.8734*2.8756*2.86595
06/23/2016 20:40:00*2.8734*2.87715*2.87765*2.86823
06/23/2016 20:45:00*2.87715*2.8785*2.88*2.877
06/23/2016 20:50:00*2.8785*2.87395*2.87855*2.87155
06/23/2016 20:55:00*2.87395*2.86485*2.87395*2.86475
06/23/2016 21:00:00*2.86485*2.87015*2.87228*2.864
06/23/2016 21:05:00*2.87015*2.87745*2.88515*2.87015
06/23/2016 21:10:00*2.87745*2.89955*2.9053*2.87745
06/23/2016 21:15:00*2.89955*2.90185*2.91795*2.89553
06/23/2016 21:20:00*2.90185*2.9032*2.9051*2.8903
06/23/2016 21:25:00*2.9032*2.88548*2.90425*2.88541
06/23/2016 21:30:00*2.88548*2.88462*2.8948*2.88068
06/23/2016 21:35:00*2.88462*2.87748*2.88462*2.87671
06/23/2016 21:40:00*2.87748*2.87824*2.87853*2.87408
06/23/2016 21:45:00*2.87824*2.87767*2.87824*2.87766
06/23/2016 21:50:00*2.87767*2.87781*2.87795*2.87765
06/23/2016 21:55:00*2.87781*2.88459*2.88461*2.87781
06/23/2016 22:00:00*2.88459*2.88163*2.88463*2.87776
06/23/2016 22:05:00*2.88163*2.88475*2.88942*2.88071
06/23/2016 22:10:00*2.88475*2.8946*2.8978*2.88467
06/23/2016 22:15:00*2.8946*2.89591*2.9078*2.89119
06/23/2016 22:20:00*2.89591*2.9037*2.90965*2.89375
06/23/2016 22:25:00*2.9037*2.91201*2.91405*2.89841
06/23/2016 22:30:00*2.91201*2.92032*2.92973*2.91201
06/23/2016 22:35:00*2.92032*2.91958*2.9361*2.91727
06/23/2016 22:40:00*2.91958*2.92563*2.93345*2.91547
06/23/2016 22:45:00*2.92563*2.9909*2.99951*2.92563
06/23/2016 22:50:00*2.9909*2.9649*2.9909*2.95555
06/23/2016 22:55:00*2.9649*2.97221*2.98685*2.95616
06/23/2016 23:00:00*2.97221*2.96719*2.98675*2.9646
06/23/2016 23:05:00*2.96719*2.9596*2.9791*2.9596
06/23/2016 23:10:00*2.9596*2.962*2.9775*2.95827
06/23/2016 23:15:00*2.962*2.95395*2.9644*2.95294
06/23/2016 23:20:00*2.95395*2.9696*2.9696*2.95335
06/23/2016 23:25:00*2.9696*2.9646*2.97065*2.95632
06/23/2016 23:30:00*2.9646*2.96371*2.96955*2.96152
06/23/2016 23:35:00*2.96371*2.96525*2.968*2.96352
06/23/2016 23:40:00*2.96525*2.96688*2.96824*2.96463
06/23/2016 23:45:00*2.96688*2.97475*2.97525*2.96445
06/23/2016 23:50:00*2.97475*2.98245*2.98245*2.96043
06/23/2016 23:55:00*2.98245*2.9867*2.98845*2.96588
06/24/2016 00:00:00*2.9867*2.96446*2.9899*2.9574
06/24/2016 00:05:00*2.96446*2.9677*2.9817*2.96073
06/24/2016 00:10:00*2.9677*2.96547*2.96856*2.96105
06/24/2016 00:15:00*2.96547*2.9593*2.96875*2.959
06/24/2016 00:20:00*2.9593*2.96037*2.96245*2.9567
06/24/2016 00:25:00*2.96037*2.96229*2.96416*2.95923
06/24/2016 00:30:00*2.96229*2.96916*2.97036*2.9594
06/24/2016 00:35:00*2.96916*2.9688*2.9721*2.95826
06/24/2016 00:40:00*2.9688*2.96412*2.9689*2.96265
06/24/2016 00:45:00*2.96412*2.96081*2.96421*2.95591
06/24/2016 00:50:00*2.96081*2.9735*2.9735*2.96051
06/24/2016 00:55:00*2.9735*2.96248*2.97545*2.96211
06/24/2016 01:00:00*2.96248*2.9636*2.9639*2.95571
06/24/2016 01:05:00*2.9636*2.9654*2.9692*2.9632
06/24/2016 01:10:00*2.9654*2.9597*2.9659*2.9595
06/24/2016 01:15:00*2.9597*2.96632*2.96955*2.9597
06/24/2016 01:20:00*2.96632*2.96811*2.96811*2.96335
06/24/2016 01:25:00*2.96811*2.9754*2.97595*2.96701
06/24/2016 01:30:00*2.9754*2.9806*2.98065*2.97306
06/24/2016 01:35:00*2.9806*2.98185*2.98305*2.97997
06/24/2016 01:40:00*2.98185*2.97345*2.9829*2.97044
06/24/2016 01:45:00*2.97345*2.9743*2.97555*2.96339
06/24/2016 01:50:00*2.9743*2.97155*2.9743*2.96781
06/24/2016 01:55:00*2.97155*2.97072*2.97245*2.96782
06/24/2016 02:00:00*2.97072*2.96554*2.97095*2.9651
06/24/2016 02:05:00*2.96554*2.96363*2.9664*2.9635
06/24/2016 02:10:00*2.96363*2.9581*2.96485*2.9571
06/24/2016 02:15:00*2.9581*2.9515*2.9581*2.9515
06/24/2016 02:20:00*2.9515*2.94295*2.9515*2.94105
06/24/2016 02:25:00*2.94295*2.9425*2.94495*2.93982
06/24/2016 02:30:00*2.9425*2.9458*2.9501*2.9425
06/24/2016 02:35:00*2.9458*2.94795*2.95047*2.94522
06/24/2016 02:40:00*2.94795*2.94519*2.9491*2.9445
06/24/2016 02:45:00*2.94519*2.9445*2.94709*2.94414
06/24/2016 02:50:00*2.9445*2.9422*2.9445*2.93907
06/24/2016 02:55:00*2.9422*2.93962*2.94225*2.9393
06/24/2016 03:00:00*2.93962*2.94033*2.9416*2.9395
06/24/2016 03:05:00*2.94033*2.93942*2.94145*2.93942
06/24/2016 03:10:00*2.93942*2.93745*2.9395*2.93623
06/24/2016 03:15:00*2.93745*2.93695*2.93812*2.93516
06/24/2016 03:20:00*2.93695*2.9377*2.93985*2.93445
06/24/2016 03:25:00*2.9377*2.9387*2.94105*2.9353
06/24/2016 03:30:00*2.9387*2.9351*2.93955*2.93384
06/24/2016 03:35:00*2.9351*2.93569*2.93711*2.9336
06/24/2016 03:40:00*2.93569*2.93305*2.93606*2.93215
06/24/2016 03:45:00*2.93305*2.93345*2.93705*2.93271
06/24/2016 03:50:00*2.93345*2.89672*2.9342*2.89593
06/24/2016 03:55:00*2.89672*2.91845*2.92095*2.89589
06/24/2016 04:00:00*2.91845*2.9115*2.91939*2.91145
06/24/2016 04:05:00*2.9115*2.9122*2.9122*2.90507
06/24/2016 04:10:00*2.9122*2.9122*2.9136*2.91025
06/24/2016 04:15:00*2.9122*2.91251*2.91535*2.912
06/24/2016 04:20:00*2.91251*2.91635*2.9165*2.91241
06/24/2016 04:25:00*2.91635*2.9168*2.91885*2.91533
06/24/2016 04:30:00*2.9168*2.91613*2.91915*2.91436
06/24/2016 04:35:00*2.91613*2.91769*2.918*2.91538
06/24/2016 04:40:00*2.91769*2.915*2.91819*2.91422
06/24/2016 04:45:00*2.915*2.9197*2.91975*2.91497
06/24/2016 04:50:00*2.9197*2.9174*2.9213*2.91625
06/24/2016 04:55:00*2.9174*2.9194*2.91945*2.9174
06/24/2016 05:00:00*2.9194*2.92618*2.92618*2.91925
06/24/2016 05:05:00*2.92618*2.9288*2.92976*2.9251
06/24/2016 05:10:00*2.9288*2.92474*2.92916*2.9185
06/24/2016 05:15:00*2.92474*2.92487*2.9274*2.92465
06/24/2016 05:20:00*2.92487*2.92695*2.92735*2.92273
06/24/2016 05:25:00*2.92695*2.92805*2.9291*2.92605
06/24/2016 05:30:00*2.92805*2.92675*2.9281*2.9252
06/24/2016 05:35:00*2.92675*2.9259*2.9272*2.9238
06/24/2016 05:40:00*2.9259*2.92735*2.9282*2.92565
06/24/2016 05:45:00*2.92735*2.92946*2.93045*2.927
06/24/2016 05:50:00*2.92946*2.9308*2.9308*2.92794
06/24/2016 05:55:00*2.9308*2.932*2.9322*2.92945
06/24/2016 06:00:00*2.932*2.9335*2.93386*2.932
06/24/2016 06:05:00*2.9335*2.93336*2.93385*2.93065
06/24/2016 06:10:00*2.93336*2.93588*2.9368*2.93328
06/24/2016 06:15:00*2.93588*2.9342*2.93597*2.93307
06/24/2016 06:20:00*2.9342*2.9382*2.9382*2.93401
06/24/2016 06:25:00*2.9382*2.9395*2.93975*2.93769
06/24/2016 06:30:00*2.9395*2.93965*2.9423*2.93846
06/24/2016 06:35:00*2.93965*2.94075*2.94135*2.9393
06/24/2016 06:40:00*2.94075*2.94265*2.9437*2.93975
06/24/2016 06:45:00*2.94265*2.9404*2.94355*2.9402
06/24/2016 06:50:00*2.9404*2.9433*2.9433*2.9397
06/24/2016 06:55:00*2.9433*2.94081*2.9439*2.94081
06/24/2016 07:00:00*2.94081*2.93765*2.94166*2.93644
06/24/2016 07:05:00*2.93765*2.93341*2.93803*2.93135
06/24/2016 07:10:00*2.93341*2.9316*2.93455*2.93101
06/24/2016 07:15:00*2.9316*2.93058*2.93249*2.9303
06/24/2016 07:20:00*2.93058*2.93116*2.93224*2.9304
06/24/2016 07:25:00*2.93116*2.92875*2.93186*2.9275
06/24/2016 07:30:00*2.92875*2.92697*2.9293*2.92682
06/24/2016 07:35:00*2.92697*2.9257*2.92828*2.92523
06/24/2016 07:40:00*2.9257*2.92745*2.93003*2.92553
06/24/2016 07:45:00*2.92745*2.9253*2.92745*2.92473
06/24/2016 07:50:00*2.9253*2.92378*2.92577*2.92316
06/24/2016 07:55:00*2.92378*2.92326*2.92428*2.92295
06/24/2016 08:00:00*2.92326*2.92745*2.9276*2.92317
06/24/2016 08:05:00*2.92745*2.92695*2.9279*2.92495
06/24/2016 08:10:00*2.92695*2.9283*2.9312*2.9265
06/24/2016 08:15:00*2.9283*2.93337*2.93435*2.92772
06/24/2016 08:20:00*2.93337*2.92985*2.93418*2.9287
06/24/2016 08:25:00*2.92985*2.92845*2.93125*2.92825
06/24/2016 08:30:00*2.92845*2.92685*2.92925*2.92665
06/24/2016 08:35:00*2.92685*2.92655*2.9276*2.92365
06/24/2016 08:40:00*2.92655*2.9273*2.92765*2.9253
06/24/2016 08:45:00*2.9273*2.9258*2.92765*2.92505
06/24/2016 08:50:00*2.9258*2.926*2.9266*2.92261
06/24/2016 08:55:00*2.926*2.92705*2.92851*2.92565
06/24/2016 09:00:00*2.92705*2.92845*2.92845*2.92675
06/24/2016 09:05:00*2.92845*2.92925*2.92927*2.92795
06/24/2016 09:10:00*2.92925*2.9293*2.92945*2.92748
06/24/2016 09:15:00*2.9293*2.92772*2.92955*2.92734
06/24/2016 09:20:00*2.92772*2.9289*2.93015*2.92713
06/24/2016 09:25:00*2.9289*2.9269*2.9292*2.9266
06/24/2016 09:30:00*2.9269*2.92865*2.92875*2.92675
06/24/2016 09:35:00*2.92865*2.93065*2.93095*2.9281
06/24/2016 09:40:00*2.93065*2.93032*2.9309*2.9293
06/24/2016 09:45:00*2.93032*2.9249*2.93055*2.92475
06/24/2016 09:50:00*2.9249*2.92345*2.92555*2.9208
06/24/2016 09:55:00*2.92345*2.92425*2.92445*2.92265
06/24/2016 10:00:00*2.92425*2.9231*2.92435*2.92168
06/24/2016 10:05:00*2.9231*2.91975*2.9241*2.9195
06/24/2016 10:10:00*2.91975*2.92055*2.92175*2.9191
06/24/2016 10:15:00*2.92055*2.91798*2.92055*2.91675
06/24/2016 10:20:00*2.91798*2.92172*2.92282*2.9179
06/24/2016 10:25:00*2.92172*2.92236*2.92454*2.92158
06/24/2016 10:30:00*2.92236*2.92198*2.92458*2.9216
06/24/2016 10:35:00*2.92198*2.91773*2.92204*2.91666
06/24/2016 10:40:00*2.91773*2.921*2.92353*2.91702
06/24/2016 10:45:00*2.921*2.92165*2.922*2.9181
06/24/2016 10:50:00*2.92165*2.92214*2.92365*2.9207
06/24/2016 10:55:00*2.92214*2.92205*2.92234*2.92055
06/24/2016 11:00:00*2.92205*2.9206*2.92243*2.91871
06/24/2016 11:05:00*2.9206*2.9216*2.92205*2.91935
06/24/2016 11:10:00*2.9216*2.92255*2.92295*2.9202
06/24/2016 11:15:00*2.92255*2.92145*2.9232*2.92115
06/24/2016 11:20:00*2.92145*2.9249*2.92531*2.92076
06/24/2016 11:25:00*2.9249*2.9256*2.92645*2.92475
06/24/2016 11:30:00*2.9256*2.92345*2.92625*2.9234
06/24/2016 11:35:00*2.92345*2.9256*2.9256*2.9234
06/24/2016 11:40:00*2.9256*2.92595*2.9262*2.92482
06/24/2016 11:45:00*2.92595*2.928*2.928*2.9248
06/24/2016 11:50:00*2.928*2.92951*2.92985*2.928
06/24/2016 11:55:00*2.92951*2.92995*2.9302*2.92945
06/24/2016 12:00:00*2.92995*2.92525*2.92995*2.9248
06/24/2016 12:05:00*2.92525*2.9254*2.9259*2.92472
06/24/2016 12:10:00*2.9254*2.9244*2.9254*2.92285
06/24/2016 12:15:00*2.9244*2.92635*2.927*2.9244
06/24/2016 12:20:00*2.92635*2.9266*2.9274*2.9263
06/24/2016 12:25:00*2.9266*2.92625*2.9273*2.92625
06/24/2016 12:30:00*2.92625*2.92645*2.9277*2.9262
06/24/2016 12:35:00*2.92645*2.92645*2.92645*2.92645
06/24/2016 12:40:00*2.92645*2.92735*2.9275*2.9264
06/24/2016 12:45:00*2.92735*2.92755*2.92755*2.9273
06/24/2016 12:50:00*2.92755*2.927*2.92775*2.92635
06/24/2016 12:55:00*2.927*2.9264*2.927*2.92615
06/24/2016 13:00:00*2.9264*2.92497*2.9265*2.92497
06/24/2016 13:05:00*2.92497*2.92425*2.92497*2.92245
06/24/2016 13:10:00*2.92425*2.92495*2.92495*2.92376
06/24/2016 13:15:00*2.92495*2.92269*2.92495*2.92267
06/24/2016 13:20:00*2.92269*2.92286*2.92297*2.92261
06/24/2016 13:25:00*2.92286*2.92282*2.9232*2.92265
06/24/2016 13:30:00*2.92282*2.92191*2.92364*2.92191
06/24/2016 13:35:00*2.92191*2.92073*2.92343*2.92051
06/24/2016 13:40:00*2.92073*2.92068*2.92078*2.92054
06/24/2016 13:45:00*2.92068*2.92073*2.9208*2.92063
06/24/2016 13:50:00*2.92073*2.92212*2.92219*2.92069
06/24/2016 13:55:00*2.92212*2.92085*2.92213*2.92081
06/24/2016 14:00:00*2.92085*2.91644*2.92088*2.91644
06/24/2016 14:05:00*2.91644*2.91438*2.91685*2.91435
06/24/2016 14:10:00*2.91438*2.91214*2.91438*2.91211
06/24/2016 14:15:00*2.91214*2.9121*2.91238*2.91166
06/24/2016 14:20:00*2.9121*2.91352*2.91432*2.91209
06/24/2016 14:25:00*2.91352*2.91364*2.91367*2.91324
06/24/2016 14:30:00*2.91364*2.91661*2.91661*2.91352
06/24/2016 14:35:00*2.91661*2.91692*2.91692*2.9164
06/24/2016 14:40:00*2.91692*2.9204*2.92071*2.91692
06/24/2016 14:45:00*2.9204*2.92055*2.92055*2.9204
06/24/2016 14:50:00*2.92055*2.92129*2.92254*2.92055
06/24/2016 14:55:00*2.92129*2.92005*2.92158*2.92005
06/24/2016 15:00:00*2.92005*2.92035*2.92035*2.91979
06/24/2016 15:05:00*2.92035*2.92028*2.92035*2.92015
06/24/2016 15:10:00*2.92028*2.9204*2.9204*2.92025
06/24/2016 15:15:00*2.9204*2.92031*2.9204*2.91997
06/24/2016 15:20:00*2.92031*2.92121*2.92134*2.92031
06/24/2016 15:25:00*2.92121*2.92097*2.9213*2.92097
06/24/2016 15:30:00*2.92097*2.92082*2.92097*2.92082
06/24/2016 15:35:00*2.92082*2.92049*2.92082*2.92049
06/24/2016 15:40:00*2.92049*2.92027*2.92068*2.92027
06/24/2016 15:45:00*2.92027*2.9203*2.9203*2.92003
06/24/2016 15:50:00*2.9203*2.92015*2.9204*2.92012
06/24/2016 15:55:00*2.92015*2.9205*2.92202*2.91997
06/24/2016 16:00:00*2.9205*2.9216*2.92169*2.9205
06/24/2016 16:05:00*2.9216*2.92219*2.92236*2.92136
06/24/2016 16:10:00*2.92219*2.92221*2.92469*2.92219
06/24/2016 16:15:00*2.92221*2.92179*2.92221*2.92179
06/24/2016 16:20:00*2.92179*2.92179*2.92179*2.92179
06/24/2016 16:25:00*2.92179*2.923*2.923*2.92179
06/24/2016 16:30:00*2.923*2.92284*2.9232*2.9228
06/24/2016 16:35:00*2.92284*2.92347*2.92348*2.92265
06/24/2016 16:40:00*2.92347*2.92345*2.92349*2.92339
06/24/2016 16:45:00*2.92345*2.92347*2.9235*2.92344
06/24/2016 16:50:00*2.92347*2.92324*2.92349*2.92324
06/24/2016 16:55:00*2.92324*2.92324*2.92453*2.9202
