06/22/2016 17:05:00*2.88993*2.89161*2.89161*2.88646
06/22/2016 17:10:00*2.89161*2.89103*2.89161*2.89076
06/22/2016 17:15:00*2.89103*2.89103*2.89103*2.89103
06/22/2016 17:20:00*2.89103*2.89103*2.89103*2.89103
06/22/2016 17:25:00*2.89103*2.89103*2.89103*2.89103
06/22/2016 17:30:00*2.89103*2.88993*2.89103*2.88993
06/22/2016 17:35:00*2.88993*2.8879*2.88993*2.88551
06/22/2016 17:40:00*2.8879*2.88799*2.88823*2.88488
06/22/2016 17:45:00*2.88799*2.88654*2.88803*2.88596
06/22/2016 17:50:00*2.88654*2.88761*2.88761*2.88654
06/22/2016 17:55:00*2.88761*2.88713*2.88761*2.88713
06/22/2016 18:00:00*2.88713*2.88761*2.88761*2.88713
06/22/2016 18:05:00*2.88761*2.88809*2.88911*2.8871
06/22/2016 18:10:00*2.88809*2.88735*2.8882*2.88712
06/22/2016 18:15:00*2.88735*2.88789*2.88807*2.88721
06/22/2016 18:20:00*2.88789*2.88723*2.88824*2.88706
06/22/2016 18:25:00*2.88723*2.88673*2.88738*2.88669
06/22/2016 18:30:00*2.88673*2.88673*2.88735*2.88673
06/22/2016 18:35:00*2.88673*2.88712*2.88716*2.88673
06/22/2016 18:40:00*2.88712*2.88754*2.88783*2.88686
06/22/2016 18:45:00*2.88754*2.88724*2.88826*2.88699
06/22/2016 18:50:00*2.88724*2.88788*2.88807*2.88689
06/22/2016 18:55:00*2.88788*2.88712*2.8892*2.88704
06/22/2016 19:00:00*2.88712*2.88726*2.88821*2.88704
06/22/2016 19:05:00*2.88726*2.88816*2.88926*2.88722
06/22/2016 19:10:00*2.88816*2.88796*2.88831*2.88713
06/22/2016 19:15:00*2.88796*2.88732*2.8882*2.88718
06/22/2016 19:20:00*2.88732*2.88765*2.8881*2.8872
06/22/2016 19:25:00*2.88765*2.88767*2.8882*2.88717
06/22/2016 19:30:00*2.88767*2.88739*2.88891*2.88703
06/22/2016 19:35:00*2.88739*2.88798*2.88896*2.88736
06/22/2016 19:40:00*2.88798*2.8881*2.88869*2.88753
06/22/2016 19:45:00*2.8881*2.88754*2.88889*2.88754
06/22/2016 19:50:00*2.88754*2.88808*2.88856*2.88753
06/22/2016 19:55:00*2.88808*2.88881*2.88894*2.88785
06/22/2016 20:00:00*2.88881*2.8886*2.88908*2.88836
06/22/2016 20:05:00*2.8886*2.88866*2.88882*2.88841
06/22/2016 20:10:00*2.88866*2.8904*2.8904*2.8882
06/22/2016 20:15:00*2.8904*2.88876*2.8905*2.88839
06/22/2016 20:20:00*2.88876*2.88864*2.88876*2.88864
06/22/2016 20:25:00*2.88864*2.88871*2.88995*2.88864
06/22/2016 20:30:00*2.88871*2.88871*2.88882*2.88866
06/22/2016 20:35:00*2.88871*2.8886*2.88897*2.88859
06/22/2016 20:40:00*2.8886*2.88875*2.8888*2.88855
06/22/2016 20:45:00*2.88875*2.8897*2.891*2.88875
06/22/2016 20:50:00*2.8897*2.88955*2.89005*2.88895
06/22/2016 20:55:00*2.88955*2.88925*2.88955*2.8891
06/22/2016 21:00:00*2.88925*2.88935*2.8896*2.88925
06/22/2016 21:05:00*2.88935*2.88955*2.88965*2.88935
06/22/2016 21:10:00*2.88955*2.88943*2.8897*2.88926
06/22/2016 21:15:00*2.88943*2.88925*2.88943*2.88905
06/22/2016 21:20:00*2.88925*2.88922*2.88936*2.8891
06/22/2016 21:25:00*2.88922*2.88917*2.8893*2.88912
06/22/2016 21:30:00*2.88917*2.88921*2.88924*2.88909
06/22/2016 21:35:00*2.88921*2.88914*2.88926*2.88902
06/22/2016 21:40:00*2.88914*2.88895*2.88945*2.8888
06/22/2016 21:45:00*2.88895*2.8888*2.889*2.88871
06/22/2016 21:50:00*2.8888*2.88865*2.88885*2.88855
06/22/2016 21:55:00*2.88865*2.8888*2.8889*2.88865
06/22/2016 22:00:00*2.8888*2.8891*2.88915*2.8887
06/22/2016 22:05:00*2.8891*2.8889*2.8891*2.88849
06/22/2016 22:10:00*2.8889*2.889*2.889*2.8888
06/22/2016 22:15:00*2.889*2.889*2.88915*2.8888
06/22/2016 22:20:00*2.889*2.8886*2.88905*2.8886
06/22/2016 22:25:00*2.8886*2.8887*2.8887*2.88845
06/22/2016 22:30:00*2.8887*2.88871*2.88885*2.88863
06/22/2016 22:35:00*2.88871*2.88871*2.88871*2.88871
06/22/2016 22:40:00*2.88871*2.88872*2.8889*2.88869
06/22/2016 22:45:00*2.88872*2.8887*2.88877*2.8887
06/22/2016 22:50:00*2.8887*2.88871*2.88879*2.88866
06/22/2016 22:55:00*2.88871*2.88869*2.88877*2.88861
06/22/2016 23:00:00*2.88869*2.88887*2.88895*2.88869
06/22/2016 23:05:00*2.88887*2.88879*2.88895*2.8886
06/22/2016 23:10:00*2.88879*2.889*2.8893*2.88865
06/22/2016 23:15:00*2.889*2.88925*2.88925*2.889
06/22/2016 23:20:00*2.88925*2.88875*2.88925*2.88875
06/22/2016 23:25:00*2.88875*2.8889*2.88925*2.8886
06/22/2016 23:30:00*2.8889*2.88927*2.88927*2.8888
06/22/2016 23:35:00*2.88927*2.88895*2.88927*2.8886
06/22/2016 23:40:00*2.88895*2.8887*2.88895*2.8886
06/22/2016 23:45:00*2.8887*2.88845*2.88875*2.88845
06/22/2016 23:50:00*2.88845*2.88862*2.88862*2.8884
06/22/2016 23:55:00*2.88862*2.88862*2.8889*2.88862
06/23/2016 00:00:00*2.88862*2.88852*2.88885*2.88852
06/23/2016 00:05:00*2.88852*2.88839*2.88852*2.8883
06/23/2016 00:10:00*2.88839*2.8889*2.88926*2.88839
06/23/2016 00:15:00*2.8889*2.88879*2.88918*2.88854
06/23/2016 00:20:00*2.88879*2.88859*2.88896*2.88859
06/23/2016 00:25:00*2.88859*2.8885*2.8886*2.8884
06/23/2016 00:30:00*2.8885*2.88845*2.88855*2.88844
06/23/2016 00:35:00*2.88845*2.88907*2.8892*2.88844
06/23/2016 00:40:00*2.88907*2.88903*2.88907*2.8889
06/23/2016 00:45:00*2.88903*2.88917*2.8892*2.88903
06/23/2016 00:50:00*2.88917*2.88867*2.88924*2.88867
06/23/2016 00:55:00*2.88867*2.88927*2.8893*2.88851
06/23/2016 01:00:00*2.88927*2.88867*2.8893*2.88867
06/23/2016 01:05:00*2.88867*2.88883*2.88883*2.88861
06/23/2016 01:10:00*2.88883*2.88875*2.88884*2.88865
06/23/2016 01:15:00*2.88875*2.88872*2.8888*2.88851
06/23/2016 01:20:00*2.88872*2.88867*2.88872*2.88862
06/23/2016 01:25:00*2.88867*2.88871*2.88872*2.88865
06/23/2016 01:30:00*2.88871*2.88887*2.88902*2.88845
06/23/2016 01:35:00*2.88887*2.88913*2.88914*2.88734
06/23/2016 01:40:00*2.88913*2.88818*2.88944*2.88754
06/23/2016 01:45:00*2.88818*2.88818*2.88823*2.88815
06/23/2016 01:50:00*2.88818*2.88746*2.8887*2.88714
06/23/2016 01:55:00*2.88746*2.88765*2.88804*2.88714
06/23/2016 02:00:00*2.88765*2.88776*2.88812*2.88758
06/23/2016 02:05:00*2.88776*2.88787*2.88816*2.88767
06/23/2016 02:10:00*2.88787*2.88786*2.88866*2.88761
06/23/2016 02:15:00*2.88786*2.88696*2.88828*2.88575
06/23/2016 02:20:00*2.88696*2.8878*2.8884*2.88679
06/23/2016 02:25:00*2.8878*2.88895*2.8892*2.88775
06/23/2016 02:30:00*2.88895*2.8889*2.88895*2.88825
06/23/2016 02:35:00*2.8889*2.88845*2.88925*2.8884
06/23/2016 02:40:00*2.88845*2.88828*2.88847*2.8876
06/23/2016 02:45:00*2.88828*2.88975*2.8899*2.88828
06/23/2016 02:50:00*2.88975*2.88975*2.88995*2.88895
06/23/2016 02:55:00*2.88975*2.88995*2.89025*2.88895
06/23/2016 03:00:00*2.88995*2.88892*2.88995*2.88837
06/23/2016 03:05:00*2.88892*2.8871*2.88995*2.88665
06/23/2016 03:10:00*2.8871*2.8869*2.88765*2.88625
06/23/2016 03:15:00*2.8869*2.8872*2.88795*2.8863
06/23/2016 03:20:00*2.8872*2.88705*2.888*2.88685
06/23/2016 03:25:00*2.88705*2.8862*2.88735*2.8859
06/23/2016 03:30:00*2.8862*2.88705*2.8872*2.8859
06/23/2016 03:35:00*2.88705*2.88777*2.88822*2.8869
06/23/2016 03:40:00*2.88777*2.88736*2.88861*2.88731
06/23/2016 03:45:00*2.88736*2.88773*2.8882*2.88732
06/23/2016 03:50:00*2.88773*2.89025*2.89035*2.88668
06/23/2016 03:55:00*2.89025*2.89055*2.89145*2.88915
06/23/2016 04:00:00*2.89055*2.89094*2.8915*2.8896
06/23/2016 04:05:00*2.89094*2.89026*2.89191*2.89009
06/23/2016 04:10:00*2.89026*2.89125*2.8918*2.88911
06/23/2016 04:15:00*2.89125*2.89197*2.89265*2.89074
06/23/2016 04:20:00*2.89197*2.8913*2.892*2.89116
06/23/2016 04:25:00*2.8913*2.89253*2.89277*2.8902
06/23/2016 04:30:00*2.89253*2.89146*2.89355*2.89075
06/23/2016 04:35:00*2.89146*2.89099*2.89212*2.89069
06/23/2016 04:40:00*2.89099*2.88913*2.891*2.88883
06/23/2016 04:45:00*2.88913*2.89079*2.89125*2.88907
06/23/2016 04:50:00*2.89079*2.88931*2.89119*2.88928
06/23/2016 04:55:00*2.88931*2.88925*2.8898*2.889
06/23/2016 05:00:00*2.88925*2.88851*2.88949*2.8881
06/23/2016 05:05:00*2.88851*2.88761*2.88857*2.88747
06/23/2016 05:10:00*2.88761*2.88813*2.88899*2.88711
06/23/2016 05:15:00*2.88813*2.88365*2.8882*2.8828
06/23/2016 05:20:00*2.88365*2.881*2.88445*2.881
06/23/2016 05:25:00*2.881*2.8804*2.88105*2.8775
06/23/2016 05:30:00*2.8804*2.8797*2.8813*2.8793
06/23/2016 05:35:00*2.8797*2.88135*2.8822*2.87965
06/23/2016 05:40:00*2.88135*2.87888*2.8821*2.87842
06/23/2016 05:45:00*2.87888*2.87821*2.88048*2.877
06/23/2016 05:50:00*2.87821*2.87795*2.8797*2.87785
06/23/2016 05:55:00*2.87795*2.87714*2.8782*2.87661
06/23/2016 06:00:00*2.87714*2.8772*2.87919*2.87703
06/23/2016 06:05:00*2.8772*2.87533*2.87724*2.87513
06/23/2016 06:10:00*2.87533*2.87377*2.87594*2.87351
06/23/2016 06:15:00*2.87377*2.87138*2.87381*2.86915
06/23/2016 06:20:00*2.87138*2.86916*2.8714*2.86875
06/23/2016 06:25:00*2.86916*2.86985*2.87023*2.86804
06/23/2016 06:30:00*2.86985*2.86954*2.87076*2.86874
06/23/2016 06:35:00*2.86954*2.86925*2.8698*2.8681
06/23/2016 06:40:00*2.86925*2.86995*2.8705*2.86835
06/23/2016 06:45:00*2.86995*2.86775*2.8705*2.86775
06/23/2016 06:50:00*2.86775*2.86966*2.87015*2.86774
06/23/2016 06:55:00*2.86966*2.8703*2.87174*2.8691
06/23/2016 07:00:00*2.8703*2.87191*2.87196*2.86966
06/23/2016 07:05:00*2.87191*2.86966*2.87225*2.86876
06/23/2016 07:10:00*2.86966*2.87222*2.87422*2.8696
06/23/2016 07:15:00*2.87222*2.87321*2.87526*2.87209
06/23/2016 07:20:00*2.87321*2.87266*2.8737*2.87106
06/23/2016 07:25:00*2.87266*2.87264*2.87321*2.87146
06/23/2016 07:30:00*2.87264*2.87018*2.87307*2.86997
06/23/2016 07:35:00*2.87018*2.86867*2.87103*2.86645
06/23/2016 07:40:00*2.86867*2.86549*2.86881*2.86406
06/23/2016 07:45:00*2.86549*2.86675*2.86786*2.86541
06/23/2016 07:50:00*2.86675*2.868*2.8681*2.86662
06/23/2016 07:55:00*2.868*2.86975*2.8707*2.86797
06/23/2016 08:00:00*2.86975*2.8707*2.87195*2.86915
06/23/2016 08:05:00*2.8707*2.8684*2.87095*2.86785
06/23/2016 08:10:00*2.8684*2.86935*2.87035*2.868
06/23/2016 08:15:00*2.86935*2.86995*2.87005*2.8686
06/23/2016 08:20:00*2.86995*2.86845*2.8719*2.86805
06/23/2016 08:25:00*2.86845*2.869*2.86952*2.8674
06/23/2016 08:30:00*2.869*2.86755*2.86959*2.86722
06/23/2016 08:35:00*2.86755*2.86646*2.86791*2.86616
06/23/2016 08:40:00*2.86646*2.86774*2.86839*2.86642
06/23/2016 08:45:00*2.86774*2.86786*2.86891*2.86722
06/23/2016 08:50:00*2.86786*2.86779*2.86848*2.86763
06/23/2016 08:55:00*2.86779*2.86808*2.86821*2.86756
06/23/2016 09:00:00*2.86808*2.868*2.86898*2.8675
06/23/2016 09:05:00*2.868*2.8697*2.86993*2.86795
06/23/2016 09:10:00*2.8697*2.8684*2.8697*2.8683
06/23/2016 09:15:00*2.8684*2.86885*2.8698*2.8684
06/23/2016 09:20:00*2.86885*2.8697*2.8701*2.8686
06/23/2016 09:25:00*2.8697*2.87018*2.87105*2.8694
06/23/2016 09:30:00*2.87018*2.86854*2.87082*2.86854
06/23/2016 09:35:00*2.86854*2.86948*2.87066*2.86854
06/23/2016 09:40:00*2.86948*2.87047*2.87076*2.86862
06/23/2016 09:45:00*2.87047*2.87054*2.87061*2.86868
06/23/2016 09:50:00*2.87054*2.8727*2.8727*2.8692
06/23/2016 09:55:00*2.8727*2.87225*2.8738*2.87175
06/23/2016 10:00:00*2.87225*2.87395*2.87435*2.87191
06/23/2016 10:05:00*2.87395*2.87015*2.87395*2.86985
06/23/2016 10:10:00*2.87015*2.8718*2.87245*2.87015
06/23/2016 10:15:00*2.8718*2.87263*2.8731*2.87135
06/23/2016 10:20:00*2.87263*2.87475*2.8748*2.872
06/23/2016 10:25:00*2.87475*2.87368*2.87502*2.87361
06/23/2016 10:30:00*2.87368*2.87565*2.87659*2.87249
06/23/2016 10:35:00*2.87565*2.87711*2.8777*2.87545
06/23/2016 10:40:00*2.87711*2.87572*2.87725*2.87467
06/23/2016 10:45:00*2.87572*2.87467*2.87628*2.87325
06/23/2016 10:50:00*2.87467*2.8765*2.87686*2.87448
06/23/2016 10:55:00*2.8765*2.8767*2.8767*2.8754
06/23/2016 11:00:00*2.8767*2.87505*2.8775*2.8736
06/23/2016 11:05:00*2.87505*2.87315*2.8754*2.8729
06/23/2016 11:10:00*2.87315*2.8731*2.87425*2.8725
06/23/2016 11:15:00*2.8731*2.87065*2.8732*2.87017
06/23/2016 11:20:00*2.87065*2.87005*2.87065*2.86903
06/23/2016 11:25:00*2.87005*2.86893*2.87134*2.86872
06/23/2016 11:30:00*2.86893*2.86815*2.8692*2.86743
06/23/2016 11:35:00*2.86815*2.85993*2.86825*2.85848
06/23/2016 11:40:00*2.85993*2.86066*2.86268*2.85903
06/23/2016 11:45:00*2.86066*2.85829*2.86066*2.85771
06/23/2016 11:50:00*2.85829*2.85916*2.86036*2.85829
06/23/2016 11:55:00*2.85916*2.8587*2.85916*2.85755
06/23/2016 12:00:00*2.8587*2.85709*2.8587*2.85709
06/23/2016 12:05:00*2.85709*2.85641*2.85712*2.85601
06/23/2016 12:10:00*2.85641*2.85651*2.85712*2.85607
06/23/2016 12:15:00*2.85651*2.85552*2.85651*2.85525
06/23/2016 12:20:00*2.85552*2.85357*2.85582*2.85357
06/23/2016 12:25:00*2.85357*2.8553*2.8555*2.85319
06/23/2016 12:30:00*2.8553*2.85572*2.85627*2.8551
06/23/2016 12:35:00*2.85572*2.85641*2.85721*2.85571
06/23/2016 12:40:00*2.85641*2.8555*2.85655*2.85507
06/23/2016 12:45:00*2.8555*2.855*2.85579*2.85418
06/23/2016 12:50:00*2.855*2.85699*2.85734*2.8547
06/23/2016 12:55:00*2.85699*2.85699*2.85718*2.85681
06/23/2016 13:00:00*2.85699*2.8579*2.8585*2.85671
06/23/2016 13:05:00*2.8579*2.8562*2.85815*2.856
06/23/2016 13:10:00*2.8562*2.85625*2.85625*2.85429
06/23/2016 13:15:00*2.85625*2.85735*2.85775*2.85594
06/23/2016 13:20:00*2.85735*2.85695*2.8577*2.85695
06/23/2016 13:25:00*2.85695*2.85602*2.85695*2.85586
06/23/2016 13:30:00*2.85602*2.85618*2.85618*2.856
06/23/2016 13:35:00*2.85618*2.85621*2.85632*2.8558
06/23/2016 13:40:00*2.85621*2.85604*2.85714*2.85523
06/23/2016 13:45:00*2.85604*2.85582*2.85632*2.85566
06/23/2016 13:50:00*2.85582*2.8556*2.85597*2.85543
06/23/2016 13:55:00*2.8556*2.8547*2.85675*2.8547
06/23/2016 14:00:00*2.8547*2.85401*2.85483*2.85369
06/23/2016 14:05:00*2.85401*2.85548*2.85608*2.85381
06/23/2016 14:10:00*2.85548*2.8562*2.8583*2.85546
06/23/2016 14:15:00*2.8562*2.85675*2.85695*2.85617
06/23/2016 14:20:00*2.85675*2.85609*2.85849*2.85593
06/23/2016 14:25:00*2.85609*2.85593*2.85625*2.85593
06/23/2016 14:30:00*2.85593*2.8541*2.85595*2.85405
06/23/2016 14:35:00*2.8541*2.85281*2.85568*2.85256
06/23/2016 14:40:00*2.85281*2.85105*2.85281*2.85105
06/23/2016 14:45:00*2.85105*2.8527*2.85361*2.85041
06/23/2016 14:50:00*2.8527*2.8519*2.85275*2.85103
06/23/2016 14:55:00*2.8519*2.85065*2.85225*2.85065
06/23/2016 15:00:00*2.85065*2.8512*2.85142*2.85065
06/23/2016 15:05:00*2.8512*2.852*2.85315*2.8511
06/23/2016 15:10:00*2.852*2.85215*2.8526*2.852
06/23/2016 15:15:00*2.85215*2.85382*2.8547*2.85195
06/23/2016 15:20:00*2.85382*2.8526*2.85474*2.8525
06/23/2016 15:25:00*2.8526*2.85605*2.85605*2.8526
06/23/2016 15:30:00*2.85605*2.85497*2.85715*2.85484
06/23/2016 15:35:00*2.85497*2.85598*2.85657*2.85469
06/23/2016 15:40:00*2.85598*2.85723*2.8579*2.85585
06/23/2016 15:45:00*2.85723*2.85699*2.85768*2.8567
06/23/2016 15:50:00*2.85699*2.855*2.85699*2.85499
06/23/2016 15:55:00*2.855*2.85208*2.855*2.85208
06/23/2016 16:00:00*2.85208*2.8518*2.85208*2.85115
06/23/2016 16:05:00*2.8518*2.85335*2.85541*2.85125
06/23/2016 16:10:00*2.85335*2.85109*2.85337*2.85109
06/23/2016 16:15:00*2.85109*2.8512*2.85155*2.85105
06/23/2016 16:20:00*2.8512*2.85108*2.85145*2.85108
06/23/2016 16:25:00*2.85108*2.85062*2.85108*2.85061
06/23/2016 16:30:00*2.85062*2.85089*2.85115*2.85044
06/23/2016 16:35:00*2.85089*2.85067*2.85105*2.85051
06/23/2016 16:40:00*2.85067*2.85092*2.85105*2.85062
06/23/2016 16:45:00*2.85092*2.85103*2.85103*2.85092
06/23/2016 16:50:00*2.85103*2.84964*2.85105*2.84963
06/23/2016 16:55:00*2.84964*2.85105*2.85443*2.84957
06/23/2016 17:00:00*2.85105*2.85072*2.85226*2.84809
