06/21/2016 17:05:00*2.90501*2.9074*2.90774*2.90416
06/21/2016 17:10:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:15:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:20:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:25:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:30:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:35:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:40:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:45:00*2.9074*2.9074*2.9074*2.9074
06/21/2016 17:50:00*2.9074*2.90773*2.90773*2.9074
06/21/2016 17:55:00*2.90773*2.90773*2.90773*2.90773
06/21/2016 18:00:00*2.90773*2.90736*2.90773*2.90736
06/21/2016 18:05:00*2.90736*2.90835*2.90835*2.90736
06/21/2016 18:10:00*2.90835*2.90828*2.90835*2.90828
06/21/2016 18:15:00*2.90828*2.90825*2.90829*2.90825
06/21/2016 18:20:00*2.90825*2.90833*2.90833*2.90822
06/21/2016 18:25:00*2.90833*2.9083*2.90833*2.90828
06/21/2016 18:30:00*2.9083*2.9083*2.9083*2.90829
06/21/2016 18:35:00*2.9083*2.90779*2.90831*2.90779
06/21/2016 18:40:00*2.90779*2.90781*2.90781*2.90779
06/21/2016 18:45:00*2.90781*2.90754*2.90781*2.90734
06/21/2016 18:50:00*2.90754*2.90732*2.90769*2.90726
06/21/2016 18:55:00*2.90732*2.90726*2.90748*2.90724
06/21/2016 19:00:00*2.90726*2.90726*2.90745*2.90724
06/21/2016 19:05:00*2.90726*2.90726*2.90743*2.90718
06/21/2016 19:10:00*2.90726*2.90724*2.9075*2.90715
06/21/2016 19:15:00*2.90724*2.90726*2.90743*2.90716
06/21/2016 19:20:00*2.90726*2.9073*2.90744*2.90716
06/21/2016 19:25:00*2.9073*2.90952*2.90952*2.90718
06/21/2016 19:30:00*2.90952*2.9103*2.91065*2.90952
06/21/2016 19:35:00*2.9103*2.91021*2.91047*2.90992
06/21/2016 19:40:00*2.91021*2.91029*2.91032*2.91021
06/21/2016 19:45:00*2.91029*2.91027*2.91041*2.9102
06/21/2016 19:50:00*2.91027*2.91025*2.91042*2.91021
06/21/2016 19:55:00*2.91025*2.9112*2.9112*2.91024
06/21/2016 20:00:00*2.9112*2.91132*2.91132*2.91084
06/21/2016 20:05:00*2.91132*2.91259*2.9126*2.9113
06/21/2016 20:10:00*2.91259*2.9137*2.9137*2.91235
06/21/2016 20:15:00*2.9137*2.9155*2.91555*2.9137
06/21/2016 20:20:00*2.9155*2.9147*2.91555*2.91464
06/21/2016 20:25:00*2.9147*2.9138*2.91472*2.91375
06/21/2016 20:30:00*2.9138*2.91336*2.9138*2.91336
06/21/2016 20:35:00*2.91336*2.91337*2.91343*2.91336
06/21/2016 20:40:00*2.91337*2.91389*2.9145*2.91336
06/21/2016 20:45:00*2.91389*2.914*2.914*2.91386
06/21/2016 20:50:00*2.914*2.91442*2.91467*2.914
06/21/2016 20:55:00*2.91442*2.9153*2.9154*2.91442
06/21/2016 21:00:00*2.9153*2.91456*2.9155*2.91456
06/21/2016 21:05:00*2.91456*2.91448*2.91466*2.91441
06/21/2016 21:10:00*2.91448*2.91447*2.91448*2.91437
06/21/2016 21:15:00*2.91447*2.91441*2.91448*2.91437
06/21/2016 21:20:00*2.91441*2.91419*2.91441*2.91398
06/21/2016 21:25:00*2.91419*2.91378*2.91419*2.9137
06/21/2016 21:30:00*2.91378*2.9138*2.9138*2.91378
06/21/2016 21:35:00*2.9138*2.91403*2.91403*2.91378
06/21/2016 21:40:00*2.91403*2.91433*2.91433*2.91394
06/21/2016 21:45:00*2.91433*2.91431*2.9144*2.91423
06/21/2016 21:50:00*2.91431*2.9141*2.91431*2.91404
06/21/2016 21:55:00*2.9141*2.91432*2.91439*2.91409
06/21/2016 22:00:00*2.91432*2.91416*2.91432*2.91406
06/21/2016 22:05:00*2.91416*2.91428*2.91428*2.91409
06/21/2016 22:10:00*2.91428*2.9142*2.91428*2.91416
06/21/2016 22:15:00*2.9142*2.91428*2.91437*2.9142
06/21/2016 22:20:00*2.91428*2.91414*2.91431*2.91414
06/21/2016 22:25:00*2.91414*2.9142*2.91435*2.91414
06/21/2016 22:30:00*2.9142*2.91385*2.9142*2.91382
06/21/2016 22:35:00*2.91385*2.91359*2.91394*2.91312
06/21/2016 22:40:00*2.91359*2.91307*2.91368*2.91274
06/21/2016 22:45:00*2.91307*2.91301*2.91322*2.913
06/21/2016 22:50:00*2.91301*2.91204*2.91301*2.91191
06/21/2016 22:55:00*2.91204*2.91219*2.91228*2.91204
06/21/2016 23:00:00*2.91219*2.91236*2.91281*2.91219
06/21/2016 23:05:00*2.91236*2.91032*2.91236*2.91032
06/21/2016 23:10:00*2.91032*2.91088*2.91106*2.9102
06/21/2016 23:15:00*2.91088*2.91083*2.91104*2.91079
06/21/2016 23:20:00*2.91083*2.91076*2.91099*2.91071
06/21/2016 23:25:00*2.91076*2.91077*2.91092*2.91076
06/21/2016 23:30:00*2.91077*2.91081*2.91085*2.91075
06/21/2016 23:35:00*2.91081*2.91077*2.91092*2.91075
06/21/2016 23:40:00*2.91077*2.91079*2.91091*2.91074
06/21/2016 23:45:00*2.91079*2.91078*2.91091*2.91076
06/21/2016 23:50:00*2.91078*2.91076*2.91085*2.91074
06/21/2016 23:55:00*2.91076*2.91033*2.91095*2.91033
06/22/2016 00:00:00*2.91033*2.91023*2.91036*2.91008
06/22/2016 00:05:00*2.91023*2.91019*2.91024*2.91014
06/22/2016 00:10:00*2.91019*2.91024*2.9105*2.91014
06/22/2016 00:15:00*2.91024*2.91016*2.91035*2.91011
06/22/2016 00:20:00*2.91016*2.91033*2.91047*2.91015
06/22/2016 00:25:00*2.91033*2.9109*2.91096*2.91031
06/22/2016 00:30:00*2.9109*2.91115*2.91125*2.9109
06/22/2016 00:35:00*2.91115*2.91008*2.91115*2.90994
06/22/2016 00:40:00*2.91008*2.91064*2.91069*2.91008
06/22/2016 00:45:00*2.91064*2.91068*2.9108*2.91063
06/22/2016 00:50:00*2.91068*2.91021*2.91073*2.91021
06/22/2016 00:55:00*2.91021*2.91031*2.91037*2.91019
06/22/2016 01:00:00*2.91031*2.91004*2.91034*2.91004
06/22/2016 01:05:00*2.91004*2.9104*2.91044*2.90994
06/22/2016 01:10:00*2.9104*2.9103*2.91041*2.90995
06/22/2016 01:15:00*2.9103*2.9104*2.91045*2.91022
06/22/2016 01:20:00*2.9104*2.91045*2.91055*2.91035
06/22/2016 01:25:00*2.91045*2.91005*2.91065*2.90995
06/22/2016 01:30:00*2.91005*2.9104*2.9107*2.9099
06/22/2016 01:35:00*2.9104*2.91075*2.91075*2.9104
06/22/2016 01:40:00*2.91075*2.91073*2.91079*2.91022
06/22/2016 01:45:00*2.91073*2.91071*2.91074*2.9107
06/22/2016 01:50:00*2.91071*2.91066*2.91073*2.91064
06/22/2016 01:55:00*2.91066*2.91055*2.91071*2.90989
06/22/2016 02:00:00*2.91055*2.91062*2.91077*2.91016
06/22/2016 02:05:00*2.91062*2.90849*2.91074*2.90805
06/22/2016 02:10:00*2.90849*2.90867*2.90884*2.90849
06/22/2016 02:15:00*2.90867*2.90801*2.90885*2.90741
06/22/2016 02:20:00*2.90801*2.90763*2.90819*2.90714
06/22/2016 02:25:00*2.90763*2.90777*2.90804*2.90737
06/22/2016 02:30:00*2.90777*2.90844*2.90844*2.90777
06/22/2016 02:35:00*2.90844*2.90813*2.9087*2.90773
06/22/2016 02:40:00*2.90813*2.90796*2.90815*2.90765
06/22/2016 02:45:00*2.90796*2.90765*2.90796*2.9073
06/22/2016 02:50:00*2.90765*2.90735*2.9077*2.90645
06/22/2016 02:55:00*2.90735*2.90865*2.90895*2.9073
06/22/2016 03:00:00*2.90865*2.90725*2.9092*2.90645
06/22/2016 03:05:00*2.90725*2.90504*2.90725*2.90469
06/22/2016 03:10:00*2.90504*2.90598*2.90599*2.90471
06/22/2016 03:15:00*2.90598*2.9045*2.90602*2.9042
06/22/2016 03:20:00*2.9045*2.9042*2.90602*2.90418
06/22/2016 03:25:00*2.9042*2.90346*2.90447*2.90345
06/22/2016 03:30:00*2.90346*2.90391*2.90545*2.90287
06/22/2016 03:35:00*2.90391*2.9046*2.90501*2.90385
06/22/2016 03:40:00*2.9046*2.90519*2.9053*2.90271
06/22/2016 03:45:00*2.90519*2.9067*2.9086*2.90502
06/22/2016 03:50:00*2.9067*2.9117*2.9117*2.90645
06/22/2016 03:55:00*2.9117*2.91385*2.9139*2.91035
06/22/2016 04:00:00*2.91385*2.91425*2.9147*2.9122
06/22/2016 04:05:00*2.91425*2.91345*2.91485*2.91325
06/22/2016 04:10:00*2.91345*2.9126*2.91395*2.91205
06/22/2016 04:15:00*2.9126*2.91285*2.91315*2.9118
06/22/2016 04:20:00*2.91285*2.91063*2.91285*2.91043
06/22/2016 04:25:00*2.91063*2.91195*2.91215*2.9106
06/22/2016 04:30:00*2.91195*2.91045*2.91195*2.90945
06/22/2016 04:35:00*2.91045*2.90902*2.91045*2.90898
06/22/2016 04:40:00*2.90902*2.90701*2.9092*2.90665
06/22/2016 04:45:00*2.90701*2.90683*2.90774*2.90655
06/22/2016 04:50:00*2.90683*2.90785*2.90795*2.90682
06/22/2016 04:55:00*2.90785*2.9087*2.9089*2.90745
06/22/2016 05:00:00*2.9087*2.90795*2.9088*2.90751
06/22/2016 05:05:00*2.90795*2.90819*2.90852*2.90695
06/22/2016 05:10:00*2.90819*2.90805*2.9084*2.90728
06/22/2016 05:15:00*2.90805*2.90711*2.90875*2.90694
06/22/2016 05:20:00*2.90711*2.9082*2.9082*2.90682
06/22/2016 05:25:00*2.9082*2.90685*2.9082*2.90635
06/22/2016 05:30:00*2.90685*2.9076*2.90795*2.90685
06/22/2016 05:35:00*2.9076*2.90645*2.9076*2.90622
06/22/2016 05:40:00*2.90645*2.90695*2.90735*2.90645
06/22/2016 05:45:00*2.90695*2.90632*2.907*2.9062
06/22/2016 05:50:00*2.90632*2.90575*2.90665*2.9051
06/22/2016 05:55:00*2.90575*2.90445*2.90575*2.9042
06/22/2016 06:00:00*2.90445*2.9052*2.9054*2.90445
06/22/2016 06:05:00*2.9052*2.90505*2.9053*2.90475
06/22/2016 06:10:00*2.90505*2.9058*2.90615*2.90495
06/22/2016 06:15:00*2.9058*2.90455*2.90602*2.9041
06/22/2016 06:20:00*2.90455*2.9035*2.9046*2.90315
06/22/2016 06:25:00*2.9035*2.90288*2.90355*2.90273
06/22/2016 06:30:00*2.90288*2.90191*2.90322*2.90171
06/22/2016 06:35:00*2.90191*2.90237*2.9029*2.90184
06/22/2016 06:40:00*2.90237*2.9009*2.90267*2.9008
06/22/2016 06:45:00*2.9009*2.90192*2.90278*2.90065
06/22/2016 06:50:00*2.90192*2.9031*2.90355*2.90189
06/22/2016 06:55:00*2.9031*2.90222*2.90368*2.90205
06/22/2016 07:00:00*2.90222*2.90265*2.9027*2.90206
06/22/2016 07:05:00*2.90265*2.90221*2.90345*2.90214
06/22/2016 07:10:00*2.90221*2.90386*2.90415*2.90221
06/22/2016 07:15:00*2.90386*2.90306*2.9046*2.90306
06/22/2016 07:20:00*2.90306*2.9035*2.9041*2.9028
06/22/2016 07:25:00*2.9035*2.90365*2.9042*2.9035
06/22/2016 07:30:00*2.90365*2.9046*2.90475*2.903
06/22/2016 07:35:00*2.9046*2.90415*2.90463*2.90415
06/22/2016 07:40:00*2.90415*2.904*2.90442*2.9039
06/22/2016 07:45:00*2.904*2.9047*2.9048*2.9038
06/22/2016 07:50:00*2.9047*2.9048*2.90495*2.90435
06/22/2016 07:55:00*2.9048*2.9036*2.90485*2.9034
06/22/2016 08:00:00*2.9036*2.905*2.90505*2.9034
06/22/2016 08:05:00*2.905*2.9038*2.90505*2.90375
06/22/2016 08:10:00*2.9038*2.90266*2.90395*2.90262
06/22/2016 08:15:00*2.90266*2.90162*2.90272*2.90145
06/22/2016 08:20:00*2.90162*2.90259*2.9027*2.9012
06/22/2016 08:25:00*2.90259*2.90211*2.90299*2.90197
06/22/2016 08:30:00*2.90211*2.9029*2.9032*2.90206
06/22/2016 08:35:00*2.9029*2.90111*2.9029*2.90055
06/22/2016 08:40:00*2.90111*2.89966*2.90116*2.89931
06/22/2016 08:45:00*2.89966*2.8983*2.8999*2.8983
06/22/2016 08:50:00*2.8983*2.8972*2.89865*2.89674
06/22/2016 08:55:00*2.8972*2.89575*2.8975*2.89551
06/22/2016 09:00:00*2.89575*2.8944*2.89575*2.8944
06/22/2016 09:05:00*2.8944*2.89395*2.89505*2.89361
06/22/2016 09:10:00*2.89395*2.8959*2.89626*2.8939
06/22/2016 09:15:00*2.8959*2.89746*2.89755*2.89582
06/22/2016 09:20:00*2.89746*2.89856*2.89888*2.89723
06/22/2016 09:25:00*2.89856*2.89917*2.89917*2.89816
06/22/2016 09:30:00*2.89917*2.89866*2.8993*2.89817
06/22/2016 09:35:00*2.89866*2.89989*2.89989*2.8978
06/22/2016 09:40:00*2.89989*2.90039*2.90123*2.89964
06/22/2016 09:45:00*2.90039*2.89832*2.90046*2.89791
06/22/2016 09:50:00*2.89832*2.89876*2.89917*2.89827
06/22/2016 09:55:00*2.89876*2.89733*2.89921*2.89711
06/22/2016 10:00:00*2.89733*2.89687*2.89842*2.89675
06/22/2016 10:05:00*2.89687*2.89529*2.8987*2.89476
06/22/2016 10:10:00*2.89529*2.89615*2.89732*2.89517
06/22/2016 10:15:00*2.89615*2.89622*2.89633*2.89514
06/22/2016 10:20:00*2.89622*2.89649*2.8969*2.89516
06/22/2016 10:25:00*2.89649*2.89784*2.89836*2.8963
06/22/2016 10:30:00*2.89784*2.89753*2.89808*2.89692
06/22/2016 10:35:00*2.89753*2.89873*2.89921*2.89733
06/22/2016 10:40:00*2.89873*2.89917*2.8992*2.89819
06/22/2016 10:45:00*2.89917*2.8994*2.89967*2.89874
06/22/2016 10:50:00*2.8994*2.89823*2.90045*2.89792
06/22/2016 10:55:00*2.89823*2.89936*2.89939*2.89823
06/22/2016 11:00:00*2.89936*2.90183*2.90229*2.89929
06/22/2016 11:05:00*2.90183*2.90303*2.90345*2.90166
06/22/2016 11:10:00*2.90303*2.90331*2.90419*2.90277
06/22/2016 11:15:00*2.90331*2.90155*2.90331*2.9009
06/22/2016 11:20:00*2.90155*2.89849*2.90175*2.89793
06/22/2016 11:25:00*2.89849*2.8974*2.89861*2.89621
06/22/2016 11:30:00*2.8974*2.89705*2.89781*2.89656
06/22/2016 11:35:00*2.89705*2.89944*2.9008*2.89705
06/22/2016 11:40:00*2.89944*2.89702*2.89944*2.89695
06/22/2016 11:45:00*2.89702*2.8967*2.89813*2.89649
06/22/2016 11:50:00*2.8967*2.8985*2.8987*2.89664
06/22/2016 11:55:00*2.8985*2.89671*2.89867*2.89671
06/22/2016 12:00:00*2.89671*2.89527*2.89692*2.8951
06/22/2016 12:05:00*2.89527*2.89555*2.89605*2.89472
06/22/2016 12:10:00*2.89555*2.8956*2.8956*2.89505
06/22/2016 12:15:00*2.8956*2.89555*2.8956*2.89505
06/22/2016 12:20:00*2.89555*2.89478*2.89555*2.89478
06/22/2016 12:25:00*2.89478*2.89457*2.8949*2.89436
06/22/2016 12:30:00*2.89457*2.89403*2.8948*2.89402
06/22/2016 12:35:00*2.89403*2.89372*2.89425*2.89357
06/22/2016 12:40:00*2.89372*2.89366*2.89475*2.89365
06/22/2016 12:45:00*2.89366*2.89168*2.89374*2.89155
06/22/2016 12:50:00*2.89168*2.8924*2.89302*2.8916
06/22/2016 12:55:00*2.8924*2.89125*2.8924*2.8897
06/22/2016 13:00:00*2.89125*2.891*2.8915*2.891
06/22/2016 13:05:00*2.891*2.89211*2.89236*2.8904
06/22/2016 13:10:00*2.89211*2.89319*2.89319*2.89116
06/22/2016 13:15:00*2.89319*2.8924*2.8939*2.89185
06/22/2016 13:20:00*2.8924*2.89305*2.89375*2.89129
06/22/2016 13:25:00*2.89305*2.88959*2.8931*2.88958
06/22/2016 13:30:00*2.88959*2.8896*2.8907*2.88957
06/22/2016 13:35:00*2.8896*2.88946*2.88981*2.8892
06/22/2016 13:40:00*2.88946*2.8896*2.88963*2.88917
06/22/2016 13:45:00*2.8896*2.89031*2.89031*2.88944
06/22/2016 13:50:00*2.89031*2.89211*2.89218*2.89027
06/22/2016 13:55:00*2.89211*2.89185*2.89218*2.89158
06/22/2016 14:00:00*2.89185*2.89234*2.89234*2.89146
06/22/2016 14:05:00*2.89234*2.89285*2.89304*2.89214
06/22/2016 14:10:00*2.89285*2.89335*2.89375*2.89255
06/22/2016 14:15:00*2.89335*2.89182*2.89372*2.89182
06/22/2016 14:20:00*2.89182*2.89172*2.89349*2.89079
06/22/2016 14:25:00*2.89172*2.89333*2.89348*2.89171
06/22/2016 14:30:00*2.89333*2.89159*2.89333*2.89069
06/22/2016 14:35:00*2.89159*2.89154*2.89345*2.89066
06/22/2016 14:40:00*2.89154*2.89222*2.89236*2.89127
06/22/2016 14:45:00*2.89222*2.89154*2.89233*2.8911
06/22/2016 14:50:00*2.89154*2.89311*2.89365*2.89116
06/22/2016 14:55:00*2.89311*2.89291*2.89359*2.89133
06/22/2016 15:00:00*2.89291*2.89288*2.89318*2.89284
06/22/2016 15:05:00*2.89288*2.89099*2.893*2.89091
06/22/2016 15:10:00*2.89099*2.89124*2.89144*2.89096
06/22/2016 15:15:00*2.89124*2.89244*2.8932*2.89108
06/22/2016 15:20:00*2.89244*2.89128*2.89266*2.89088
06/22/2016 15:25:00*2.89128*2.89138*2.89148*2.89091
06/22/2016 15:30:00*2.89138*2.89119*2.89151*2.89111
06/22/2016 15:35:00*2.89119*2.89035*2.89147*2.89005
06/22/2016 15:40:00*2.89035*2.89031*2.89042*2.89031
06/22/2016 15:45:00*2.89031*2.89031*2.89031*2.89031
06/22/2016 15:50:00*2.89031*2.89031*2.8906*2.89026
06/22/2016 15:55:00*2.89031*2.8903*2.89059*2.8903
06/22/2016 16:00:00*2.8903*2.89034*2.89057*2.8903
06/22/2016 16:05:00*2.89034*2.89082*2.89082*2.89018
06/22/2016 16:10:00*2.89082*2.89165*2.89192*2.89082
06/22/2016 16:15:00*2.89165*2.89255*2.89273*2.89109
06/22/2016 16:20:00*2.89255*2.89246*2.89256*2.89227
06/22/2016 16:25:00*2.89246*2.89218*2.89254*2.89217
06/22/2016 16:30:00*2.89218*2.89153*2.8923*2.89121
06/22/2016 16:35:00*2.89153*2.89153*2.89153*2.89153
06/22/2016 16:40:00*2.89153*2.89132*2.89153*2.89132
06/22/2016 16:45:00*2.89132*2.89093*2.89132*2.89093
06/22/2016 16:50:00*2.89093*2.89094*2.89094*2.89089
06/22/2016 16:55:00*2.89094*2.89094*2.89094*2.89094
06/22/2016 17:00:00*2.89094*2.88993*2.89103*2.88993
