06/20/2016 17:05:00*2.9048*2.89724*2.9051*2.89724
06/20/2016 17:10:00*2.89724*2.89744*2.89785*2.89709
06/20/2016 17:15:00*2.89744*2.9001*2.9001*2.8974
06/20/2016 17:20:00*2.9001*2.89832*2.9001*2.89831
06/20/2016 17:25:00*2.89832*2.89739*2.89833*2.89739
06/20/2016 17:30:00*2.89739*2.89739*2.89739*2.89739
06/20/2016 17:35:00*2.89739*2.89831*2.89831*2.89739
06/20/2016 17:40:00*2.89831*2.89832*2.89834*2.8983
06/20/2016 17:45:00*2.89832*2.8984*2.8984*2.89831
06/20/2016 17:50:00*2.8984*2.8984*2.8984*2.8984
06/20/2016 17:55:00*2.8984*2.8984*2.8984*2.8984
06/20/2016 18:00:00*2.8984*2.89847*2.89847*2.8984
06/20/2016 18:05:00*2.89847*2.90275*2.90295*2.89847
06/20/2016 18:10:00*2.90275*2.90334*2.90342*2.90275
06/20/2016 18:15:00*2.90334*2.90327*2.90334*2.90322
06/20/2016 18:20:00*2.90327*2.9024*2.90327*2.9024
06/20/2016 18:25:00*2.9024*2.90217*2.90247*2.90126
06/20/2016 18:30:00*2.90217*2.90223*2.90229*2.90217
06/20/2016 18:35:00*2.90223*2.90221*2.90227*2.90221
06/20/2016 18:40:00*2.90221*2.9023*2.9023*2.90221
06/20/2016 18:45:00*2.9023*2.90221*2.9023*2.90221
06/20/2016 18:50:00*2.90221*2.90228*2.90228*2.90221
06/20/2016 18:55:00*2.90228*2.90225*2.90229*2.90222
06/20/2016 19:00:00*2.90225*2.90234*2.90242*2.90225
06/20/2016 19:05:00*2.90234*2.90229*2.90238*2.90228
06/20/2016 19:10:00*2.90229*2.90229*2.90238*2.90228
06/20/2016 19:15:00*2.90229*2.90208*2.90229*2.90205
06/20/2016 19:20:00*2.90208*2.90148*2.90208*2.90147
06/20/2016 19:25:00*2.90148*2.90148*2.90148*2.9013
06/20/2016 19:30:00*2.90148*2.90118*2.90148*2.90108
06/20/2016 19:35:00*2.90118*2.901*2.9012*2.90093
06/20/2016 19:40:00*2.901*2.9011*2.90125*2.90085
06/20/2016 19:45:00*2.9011*2.90125*2.9014*2.9011
06/20/2016 19:50:00*2.90125*2.9016*2.9018*2.9006
06/20/2016 19:55:00*2.9016*2.901*2.9016*2.9006
06/20/2016 20:00:00*2.901*2.9008*2.90135*2.90065
06/20/2016 20:05:00*2.9008*2.9007*2.90155*2.90049
06/20/2016 20:10:00*2.9007*2.9014*2.9014*2.89995
06/20/2016 20:15:00*2.9014*2.9011*2.9014*2.90063
06/20/2016 20:20:00*2.9011*2.90115*2.9013*2.90068
06/20/2016 20:25:00*2.90115*2.9004*2.90125*2.89995
06/20/2016 20:30:00*2.9004*2.9001*2.9008*2.89965
06/20/2016 20:35:00*2.9001*2.8987*2.90015*2.89865
06/20/2016 20:40:00*2.8987*2.8987*2.8987*2.89865
06/20/2016 20:45:00*2.8987*2.90035*2.9012*2.8985
06/20/2016 20:50:00*2.90035*2.8994*2.90115*2.89935
06/20/2016 20:55:00*2.8994*2.8992*2.8995*2.8991
06/20/2016 21:00:00*2.8992*2.8994*2.9*2.89905
06/20/2016 21:05:00*2.8994*2.90085*2.9009*2.8992
06/20/2016 21:10:00*2.90085*2.9006*2.90085*2.90055
06/20/2016 21:15:00*2.9006*2.90055*2.9007*2.9002
06/20/2016 21:20:00*2.90055*2.8991*2.90075*2.89905
06/20/2016 21:25:00*2.8991*2.89975*2.89975*2.89835
06/20/2016 21:30:00*2.89975*2.89975*2.90005*2.89965
06/20/2016 21:35:00*2.89975*2.89905*2.89975*2.89905
06/20/2016 21:40:00*2.89905*2.8996*2.89965*2.899
06/20/2016 21:45:00*2.8996*2.8993*2.89965*2.8992
06/20/2016 21:50:00*2.8993*2.8992*2.89935*2.89905
06/20/2016 21:55:00*2.8992*2.89865*2.89945*2.8986
06/20/2016 22:00:00*2.89865*2.89885*2.8989*2.89815
06/20/2016 22:05:00*2.89885*2.89915*2.89935*2.89885
06/20/2016 22:10:00*2.89915*2.89935*2.8995*2.8991
06/20/2016 22:15:00*2.89935*2.8992*2.89945*2.8992
06/20/2016 22:20:00*2.8992*2.8993*2.8995*2.8991
06/20/2016 22:25:00*2.8993*2.89935*2.89935*2.89905
06/20/2016 22:30:00*2.89935*2.8993*2.89945*2.8992
06/20/2016 22:35:00*2.8993*2.89995*2.89995*2.8992
06/20/2016 22:40:00*2.89995*2.9001*2.9001*2.8999
06/20/2016 22:45:00*2.9001*2.89955*2.9001*2.8995
06/20/2016 22:50:00*2.89955*2.8997*2.89975*2.8995
06/20/2016 22:55:00*2.8997*2.8999*2.8999*2.89965
06/20/2016 23:00:00*2.8999*2.89935*2.8999*2.89925
06/20/2016 23:05:00*2.89935*2.89865*2.89935*2.8985
06/20/2016 23:10:00*2.89865*2.8987*2.89875*2.8986
06/20/2016 23:15:00*2.8987*2.8984*2.8987*2.8984
06/20/2016 23:20:00*2.8984*2.89843*2.89855*2.8984
06/20/2016 23:25:00*2.89843*2.89845*2.89855*2.89843
06/20/2016 23:30:00*2.89845*2.8987*2.8987*2.8984
06/20/2016 23:35:00*2.8987*2.89917*2.89927*2.8987
06/20/2016 23:40:00*2.89917*2.89975*2.8998*2.89909
06/20/2016 23:45:00*2.89975*2.89965*2.89995*2.89965
06/20/2016 23:50:00*2.89965*2.8998*2.89985*2.89965
06/20/2016 23:55:00*2.8998*2.89994*2.90035*2.8997
06/21/2016 00:00:00*2.89994*2.89995*2.89995*2.89994
06/21/2016 00:05:00*2.89995*2.89994*2.89995*2.89994
06/21/2016 00:10:00*2.89994*2.89989*2.89995*2.89989
06/21/2016 00:15:00*2.89989*2.89988*2.89989*2.89988
06/21/2016 00:20:00*2.89988*2.89964*2.89989*2.89947
06/21/2016 00:25:00*2.89964*2.89994*2.90061*2.89964
06/21/2016 00:30:00*2.89994*2.90008*2.90058*2.89993
06/21/2016 00:35:00*2.90008*2.89995*2.90008*2.89985
06/21/2016 00:40:00*2.89995*2.89972*2.89995*2.89968
06/21/2016 00:45:00*2.89972*2.89992*2.89993*2.89972
06/21/2016 00:50:00*2.89992*2.89956*2.89992*2.89953
06/21/2016 00:55:00*2.89956*2.8994*2.89968*2.8994
06/21/2016 01:00:00*2.8994*2.89899*2.89943*2.89898
06/21/2016 01:05:00*2.89899*2.90032*2.90054*2.89899
06/21/2016 01:10:00*2.90032*2.90044*2.90071*2.90032
06/21/2016 01:15:00*2.90044*2.90044*2.90054*2.90044
06/21/2016 01:20:00*2.90044*2.90045*2.90052*2.90042
06/21/2016 01:25:00*2.90045*2.90051*2.9014*2.90039
06/21/2016 01:30:00*2.90051*2.90101*2.90101*2.9004
06/21/2016 01:35:00*2.90101*2.90147*2.90207*2.90089
06/21/2016 01:40:00*2.90147*2.90189*2.90209*2.90142
06/21/2016 01:45:00*2.90189*2.90046*2.90224*2.8996
06/21/2016 01:50:00*2.90046*2.90055*2.90058*2.90046
06/21/2016 01:55:00*2.90055*2.90114*2.9014*2.90034
06/21/2016 02:00:00*2.90114*2.90028*2.90114*2.90024
06/21/2016 02:05:00*2.90028*2.90115*2.90115*2.90024
06/21/2016 02:10:00*2.90115*2.90028*2.90115*2.90003
06/21/2016 02:15:00*2.90028*2.90127*2.90185*2.89969
06/21/2016 02:20:00*2.90127*2.90161*2.90215*2.90079
06/21/2016 02:25:00*2.90161*2.90092*2.90168*2.90039
06/21/2016 02:30:00*2.90092*2.90195*2.9022*2.90084
06/21/2016 02:35:00*2.90195*2.9009*2.9022*2.9
06/21/2016 02:40:00*2.9009*2.90097*2.90139*2.9008
06/21/2016 02:45:00*2.90097*2.90113*2.9015*2.90061
06/21/2016 02:50:00*2.90113*2.90304*2.9034*2.90078
06/21/2016 02:55:00*2.90304*2.90205*2.90304*2.90205
06/21/2016 03:00:00*2.90205*2.90199*2.90207*2.90115
06/21/2016 03:05:00*2.90199*2.90252*2.90351*2.90166
06/21/2016 03:10:00*2.90252*2.90257*2.90261*2.90138
06/21/2016 03:15:00*2.90257*2.90226*2.90363*2.9012
06/21/2016 03:20:00*2.90226*2.90166*2.90234*2.90105
06/21/2016 03:25:00*2.90166*2.9016*2.9017*2.90095
06/21/2016 03:30:00*2.9016*2.89947*2.90176*2.89866
06/21/2016 03:35:00*2.89947*2.89978*2.90038*2.89931
06/21/2016 03:40:00*2.89978*2.89957*2.90023*2.89922
06/21/2016 03:45:00*2.89957*2.89939*2.90011*2.89893
06/21/2016 03:50:00*2.89939*2.89825*2.89963*2.8982
06/21/2016 03:55:00*2.89825*2.89965*2.89975*2.89819
06/21/2016 04:00:00*2.89965*2.89825*2.89968*2.89821
06/21/2016 04:05:00*2.89825*2.89557*2.89825*2.89521
06/21/2016 04:10:00*2.89557*2.8973*2.89734*2.89556
06/21/2016 04:15:00*2.8973*2.89637*2.8973*2.89624
06/21/2016 04:20:00*2.89637*2.89584*2.89915*2.89572
06/21/2016 04:25:00*2.89584*2.89737*2.89779*2.89457
06/21/2016 04:30:00*2.89737*2.89634*2.898*2.89614
06/21/2016 04:35:00*2.89634*2.8949*2.89649*2.8948
06/21/2016 04:40:00*2.8949*2.89654*2.8967*2.89434
06/21/2016 04:45:00*2.89654*2.8969*2.89708*2.89585
06/21/2016 04:50:00*2.8969*2.89654*2.8972*2.8962
06/21/2016 04:55:00*2.89654*2.8956*2.89657*2.89535
06/21/2016 05:00:00*2.8956*2.89634*2.89639*2.8951
06/21/2016 05:05:00*2.89634*2.89666*2.89704*2.89573
06/21/2016 05:10:00*2.89666*2.89729*2.89741*2.8966
06/21/2016 05:15:00*2.89729*2.89679*2.89772*2.8961
06/21/2016 05:20:00*2.89679*2.89751*2.89796*2.89656
06/21/2016 05:25:00*2.89751*2.8977*2.8978*2.89728
06/21/2016 05:30:00*2.8977*2.89788*2.89791*2.89747
06/21/2016 05:35:00*2.89788*2.8984*2.89885*2.89762
06/21/2016 05:40:00*2.8984*2.8978*2.89848*2.89695
06/21/2016 05:45:00*2.8978*2.89798*2.89836*2.89777
06/21/2016 05:50:00*2.89798*2.89832*2.89866*2.89795
06/21/2016 05:55:00*2.89832*2.89774*2.89882*2.8977
06/21/2016 06:00:00*2.89774*2.89795*2.89815*2.8974
06/21/2016 06:05:00*2.89795*2.89812*2.8985*2.89775
06/21/2016 06:10:00*2.89812*2.8981*2.8983*2.89783
06/21/2016 06:15:00*2.8981*2.89693*2.8983*2.89647
06/21/2016 06:20:00*2.89693*2.89746*2.89768*2.8969
06/21/2016 06:25:00*2.89746*2.89556*2.89761*2.89553
06/21/2016 06:30:00*2.89556*2.8955*2.89707*2.89526
06/21/2016 06:35:00*2.8955*2.89374*2.8957*2.89295
06/21/2016 06:40:00*2.89374*2.89438*2.89443*2.89372
06/21/2016 06:45:00*2.89438*2.89531*2.89545*2.89438
06/21/2016 06:50:00*2.89531*2.89553*2.89583*2.89442
06/21/2016 06:55:00*2.89553*2.89626*2.89678*2.8954
06/21/2016 07:00:00*2.89626*2.89457*2.89722*2.8942
06/21/2016 07:05:00*2.89457*2.89681*2.89692*2.8937
06/21/2016 07:10:00*2.89681*2.8959*2.89766*2.89482
06/21/2016 07:15:00*2.8959*2.89612*2.89687*2.89473
06/21/2016 07:20:00*2.89612*2.89819*2.89855*2.89612
06/21/2016 07:25:00*2.89819*2.89907*2.89947*2.8981
06/21/2016 07:30:00*2.89907*2.8992*2.90017*2.89875
06/21/2016 07:35:00*2.8992*2.8988*2.89967*2.89833
06/21/2016 07:40:00*2.8988*2.89885*2.89895*2.89834
06/21/2016 07:45:00*2.89885*2.89689*2.89905*2.89688
06/21/2016 07:50:00*2.89689*2.89835*2.89836*2.89689
06/21/2016 07:55:00*2.89835*2.89845*2.8991*2.898
06/21/2016 08:00:00*2.89845*2.89865*2.89873*2.898
06/21/2016 08:05:00*2.89865*2.89869*2.89895*2.89797
06/21/2016 08:10:00*2.89869*2.8988*2.89885*2.8974
06/21/2016 08:15:00*2.8988*2.89763*2.8988*2.89752
06/21/2016 08:20:00*2.89763*2.89785*2.89878*2.89718
06/21/2016 08:25:00*2.89785*2.89937*2.89987*2.89777
06/21/2016 08:30:00*2.89937*2.89795*2.89937*2.89785
06/21/2016 08:35:00*2.89795*2.89995*2.90069*2.89775
06/21/2016 08:40:00*2.89995*2.90212*2.90293*2.89986
06/21/2016 08:45:00*2.90212*2.90182*2.90243*2.90138
06/21/2016 08:50:00*2.90182*2.90384*2.90385*2.90112
06/21/2016 08:55:00*2.90384*2.90386*2.90517*2.90311
06/21/2016 09:00:00*2.90386*2.90297*2.904*2.90085
06/21/2016 09:05:00*2.90297*2.9012*2.90302*2.89983
06/21/2016 09:10:00*2.9012*2.90047*2.90264*2.89882
06/21/2016 09:15:00*2.90047*2.90198*2.9027*2.90037
06/21/2016 09:20:00*2.90198*2.90267*2.9035*2.90198
06/21/2016 09:25:00*2.90267*2.90213*2.90289*2.90172
06/21/2016 09:30:00*2.90213*2.9025*2.90344*2.90213
06/21/2016 09:35:00*2.9025*2.90304*2.90325*2.90214
06/21/2016 09:40:00*2.90304*2.90575*2.90631*2.90304
06/21/2016 09:45:00*2.90575*2.90928*2.9116*2.90573
06/21/2016 09:50:00*2.90928*2.90952*2.9105*2.9082
06/21/2016 09:55:00*2.90952*2.90977*2.9099*2.90868
06/21/2016 10:00:00*2.90977*2.91005*2.91147*2.90959
06/21/2016 10:05:00*2.91005*2.91176*2.91188*2.90945
06/21/2016 10:10:00*2.91176*2.90888*2.91177*2.9082
06/21/2016 10:15:00*2.90888*2.90873*2.90902*2.9078
06/21/2016 10:20:00*2.90873*2.9078*2.90989*2.90777
06/21/2016 10:25:00*2.9078*2.9089*2.9092*2.9078
06/21/2016 10:30:00*2.9089*2.90779*2.90918*2.90645
06/21/2016 10:35:00*2.90779*2.9065*2.90779*2.90638
06/21/2016 10:40:00*2.9065*2.90467*2.90698*2.90402
06/21/2016 10:45:00*2.90467*2.90365*2.9066*2.90331
06/21/2016 10:50:00*2.90365*2.90391*2.90489*2.90275
06/21/2016 10:55:00*2.90391*2.90485*2.90507*2.90362
06/21/2016 11:00:00*2.90485*2.9041*2.9059*2.9038
06/21/2016 11:05:00*2.9041*2.90442*2.90473*2.90378
06/21/2016 11:10:00*2.90442*2.9049*2.905*2.90399
06/21/2016 11:15:00*2.9049*2.90542*2.90561*2.9049
06/21/2016 11:20:00*2.90542*2.90414*2.90628*2.9039
06/21/2016 11:25:00*2.90414*2.9051*2.90562*2.90384
06/21/2016 11:30:00*2.9051*2.90545*2.90558*2.90455
06/21/2016 11:35:00*2.90545*2.90565*2.90595*2.90505
06/21/2016 11:40:00*2.90565*2.90595*2.90595*2.90518
06/21/2016 11:45:00*2.90595*2.9063*2.9068*2.9059
06/21/2016 11:50:00*2.9063*2.9062*2.9064*2.906
06/21/2016 11:55:00*2.9062*2.90685*2.90685*2.9061
06/21/2016 12:00:00*2.90685*2.9067*2.90735*2.9065
06/21/2016 12:05:00*2.9067*2.90728*2.90766*2.9064
06/21/2016 12:10:00*2.90728*2.90786*2.90795*2.90702
06/21/2016 12:15:00*2.90786*2.9108*2.91085*2.90786
06/21/2016 12:20:00*2.9108*2.91176*2.91185*2.91044
06/21/2016 12:25:00*2.91176*2.91048*2.9118*2.91045
06/21/2016 12:30:00*2.91048*2.91015*2.91065*2.91
06/21/2016 12:35:00*2.91015*2.91055*2.91065*2.9101
06/21/2016 12:40:00*2.91055*2.91065*2.9107*2.9104
06/21/2016 12:45:00*2.91065*2.9107*2.9109*2.9103
06/21/2016 12:50:00*2.9107*2.91065*2.91105*2.91045
06/21/2016 12:55:00*2.91065*2.91075*2.91115*2.91065
06/21/2016 13:00:00*2.91075*2.911*2.9111*2.9105
06/21/2016 13:05:00*2.911*2.91105*2.9115*2.91055
06/21/2016 13:10:00*2.91105*2.911*2.91105*2.91035
06/21/2016 13:15:00*2.911*2.91105*2.91126*2.91095
06/21/2016 13:20:00*2.91105*2.91135*2.9118*2.91095
06/21/2016 13:25:00*2.91135*2.91185*2.91185*2.91135
06/21/2016 13:30:00*2.91185*2.91125*2.91185*2.91118
06/21/2016 13:35:00*2.91125*2.91171*2.91186*2.91125
06/21/2016 13:40:00*2.91171*2.9119*2.91205*2.91166
06/21/2016 13:45:00*2.9119*2.91205*2.9123*2.9119
06/21/2016 13:50:00*2.91205*2.91416*2.91416*2.912
06/21/2016 13:55:00*2.91416*2.9146*2.91485*2.91406
06/21/2016 14:00:00*2.9146*2.91426*2.91465*2.9137
06/21/2016 14:05:00*2.91426*2.91411*2.91445*2.9138
06/21/2016 14:10:00*2.91411*2.91332*2.91431*2.9127
06/21/2016 14:15:00*2.91332*2.91415*2.91421*2.91321
06/21/2016 14:20:00*2.91415*2.91355*2.9142*2.9132
06/21/2016 14:25:00*2.91355*2.912*2.91361*2.91195
06/21/2016 14:30:00*2.912*2.91085*2.91205*2.91046
06/21/2016 14:35:00*2.91085*2.91185*2.91195*2.9108
06/21/2016 14:40:00*2.91185*2.91205*2.9121*2.9115
06/21/2016 14:45:00*2.91205*2.91255*2.9126*2.9119
06/21/2016 14:50:00*2.91255*2.91165*2.91265*2.91135
06/21/2016 14:55:00*2.91165*2.9108*2.9117*2.9108
06/21/2016 15:00:00*2.9108*2.91114*2.9115*2.9106
06/21/2016 15:05:00*2.91114*2.91027*2.91119*2.91019
06/21/2016 15:10:00*2.91027*2.91072*2.91091*2.9101
06/21/2016 15:15:00*2.91072*2.91027*2.91083*2.91019
06/21/2016 15:20:00*2.91027*2.90988*2.91051*2.9098
06/21/2016 15:25:00*2.90988*2.90883*2.90988*2.9088
06/21/2016 15:30:00*2.90883*2.90814*2.90883*2.90771
06/21/2016 15:35:00*2.90814*2.90813*2.90814*2.90775
06/21/2016 15:40:00*2.90813*2.90884*2.90884*2.90787
06/21/2016 15:45:00*2.90884*2.90879*2.90886*2.90853
06/21/2016 15:50:00*2.90879*2.90879*2.90886*2.90879
06/21/2016 15:55:00*2.90879*2.90812*2.90968*2.90796
06/21/2016 16:00:00*2.90812*2.90875*2.90891*2.90795
06/21/2016 16:05:00*2.90875*2.90878*2.90878*2.90777
06/21/2016 16:10:00*2.90878*2.90859*2.90878*2.90843
06/21/2016 16:15:00*2.90859*2.90846*2.90874*2.90836
06/21/2016 16:20:00*2.90846*2.90858*2.90867*2.90832
06/21/2016 16:25:00*2.90858*2.91052*2.91058*2.90838
06/21/2016 16:30:00*2.91052*2.91045*2.91052*2.91037
06/21/2016 16:35:00*2.91045*2.9083*2.91045*2.90821
06/21/2016 16:40:00*2.9083*2.90829*2.90831*2.90829
06/21/2016 16:45:00*2.90829*2.90829*2.90829*2.90829
06/21/2016 16:50:00*2.90829*2.9082*2.9083*2.90811
06/21/2016 16:55:00*2.9082*2.90841*2.90877*2.90809
06/21/2016 17:00:00*2.90841*2.90501*2.90843*2.90501
