06/19/2016 17:05:00*2.91545*2.9149*2.91545*2.9149
06/19/2016 17:10:00*2.9149*2.9149*2.9149*2.9149
06/19/2016 17:15:00*2.9149*2.9149*2.9149*2.9149
06/19/2016 17:20:00*2.9149*2.90967*2.9149*2.90967
06/19/2016 17:25:00*2.90967*2.90967*2.90978*2.90966
06/19/2016 17:30:00*2.90967*2.90921*2.90967*2.90921
06/19/2016 17:35:00*2.90921*2.90923*2.90925*2.90917
06/19/2016 17:40:00*2.90923*2.91325*2.91325*2.90923
06/19/2016 17:45:00*2.91325*2.91292*2.91328*2.91292
06/19/2016 17:50:00*2.91292*2.91359*2.91359*2.91292
06/19/2016 17:55:00*2.91359*2.91359*2.91359*2.91359
06/19/2016 18:00:00*2.91359*2.90829*2.91359*2.90829
06/19/2016 18:05:00*2.90829*2.91486*2.91494*2.90829
06/19/2016 18:10:00*2.91486*2.91532*2.91721*2.9148
06/19/2016 18:15:00*2.91532*2.91708*2.91738*2.91351
06/19/2016 18:20:00*2.91708*2.91784*2.91837*2.91708
06/19/2016 18:25:00*2.91784*2.91768*2.9182*2.91768
06/19/2016 18:30:00*2.91768*2.91807*2.91812*2.91759
06/19/2016 18:35:00*2.91807*2.91802*2.91832*2.91802
06/19/2016 18:40:00*2.91802*2.91733*2.91802*2.91535
06/19/2016 18:45:00*2.91733*2.91733*2.91768*2.91703
06/19/2016 18:50:00*2.91733*2.91698*2.91754*2.91691
06/19/2016 18:55:00*2.91698*2.91701*2.91703*2.91665
06/19/2016 19:00:00*2.91701*2.91423*2.91701*2.9136
06/19/2016 19:05:00*2.91423*2.91321*2.91593*2.91321
06/19/2016 19:10:00*2.91321*2.91308*2.91367*2.91307
06/19/2016 19:15:00*2.91308*2.91323*2.91367*2.91308
06/19/2016 19:20:00*2.91323*2.91348*2.91371*2.91304
06/19/2016 19:25:00*2.91348*2.91359*2.91752*2.91348
06/19/2016 19:30:00*2.91359*2.9155*2.9178*2.91341
06/19/2016 19:35:00*2.9155*2.91526*2.91582*2.91446
06/19/2016 19:40:00*2.91526*2.91515*2.91535*2.91441
06/19/2016 19:45:00*2.91515*2.91576*2.91585*2.91453
06/19/2016 19:50:00*2.91576*2.91574*2.91586*2.91574
06/19/2016 19:55:00*2.91574*2.91141*2.91575*2.91049
06/19/2016 20:00:00*2.91141*2.91144*2.91361*2.91139
06/19/2016 20:05:00*2.91144*2.91188*2.91188*2.91144
06/19/2016 20:10:00*2.91188*2.91188*2.91188*2.91186
06/19/2016 20:15:00*2.91188*2.91188*2.91188*2.91187
06/19/2016 20:20:00*2.91188*2.91187*2.91188*2.91187
06/19/2016 20:25:00*2.91187*2.91188*2.91188*2.91186
06/19/2016 20:30:00*2.91188*2.91188*2.91188*2.91176
06/19/2016 20:35:00*2.91188*2.91187*2.91188*2.91187
06/19/2016 20:40:00*2.91187*2.91138*2.91188*2.91137
06/19/2016 20:45:00*2.91138*2.90805*2.91138*2.9079
06/19/2016 20:50:00*2.90805*2.90847*2.90848*2.90801
06/19/2016 20:55:00*2.90847*2.90811*2.90856*2.90811
06/19/2016 21:00:00*2.90811*2.91019*2.91024*2.9079
06/19/2016 21:05:00*2.91019*2.91056*2.91152*2.91008
06/19/2016 21:10:00*2.91056*2.90987*2.91056*2.90766
06/19/2016 21:15:00*2.90987*2.91043*2.91043*2.90982
06/19/2016 21:20:00*2.91043*2.91001*2.91049*2.91001
06/19/2016 21:25:00*2.91001*2.9103*2.9107*2.90997
06/19/2016 21:30:00*2.9103*2.91035*2.9106*2.9102
06/19/2016 21:35:00*2.91035*2.91055*2.9109*2.91035
06/19/2016 21:40:00*2.91055*2.91057*2.91085*2.90977
06/19/2016 21:45:00*2.91057*2.91047*2.91057*2.91024
06/19/2016 21:50:00*2.91047*2.9106*2.9114*2.91047
06/19/2016 21:55:00*2.9106*2.9106*2.9107*2.91045
06/19/2016 22:00:00*2.9106*2.9107*2.9108*2.9106
06/19/2016 22:05:00*2.9107*2.9104*2.91075*2.91035
06/19/2016 22:10:00*2.9104*2.9103*2.91055*2.91015
06/19/2016 22:15:00*2.9103*2.909*2.9103*2.9089
06/19/2016 22:20:00*2.909*2.9086*2.9096*2.9084
06/19/2016 22:25:00*2.9086*2.9081*2.9086*2.9081
06/19/2016 22:30:00*2.9081*2.9081*2.9081*2.9081
06/19/2016 22:35:00*2.9081*2.90795*2.9081*2.90795
06/19/2016 22:40:00*2.90795*2.90805*2.90815*2.90775
06/19/2016 22:45:00*2.90805*2.90795*2.9081*2.90745
06/19/2016 22:50:00*2.90795*2.90785*2.908*2.90775
06/19/2016 22:55:00*2.90785*2.90795*2.90795*2.90775
06/19/2016 23:00:00*2.90795*2.90795*2.908*2.90795
06/19/2016 23:05:00*2.90795*2.9079*2.90795*2.9079
06/19/2016 23:10:00*2.9079*2.90765*2.90795*2.9076
06/19/2016 23:15:00*2.90765*2.9076*2.90775*2.9076
06/19/2016 23:20:00*2.9076*2.9075*2.9077*2.9075
06/19/2016 23:25:00*2.9075*2.90765*2.90765*2.90745
06/19/2016 23:30:00*2.90765*2.90785*2.9079*2.90765
06/19/2016 23:35:00*2.90785*2.9078*2.90795*2.9078
06/19/2016 23:40:00*2.9078*2.90785*2.90795*2.9077
06/19/2016 23:45:00*2.90785*2.9077*2.90785*2.90765
06/19/2016 23:50:00*2.9077*2.90765*2.9077*2.9074
06/19/2016 23:55:00*2.90765*2.9075*2.9078*2.90745
06/20/2016 00:00:00*2.9075*2.90735*2.90765*2.90725
06/20/2016 00:05:00*2.90735*2.9074*2.9074*2.9072
06/20/2016 00:10:00*2.9074*2.9077*2.90775*2.9072
06/20/2016 00:15:00*2.9077*2.9077*2.9077*2.90755
06/20/2016 00:20:00*2.9077*2.90765*2.90785*2.9076
06/20/2016 00:25:00*2.90765*2.9077*2.90775*2.90765
06/20/2016 00:30:00*2.9077*2.90805*2.90805*2.9077
06/20/2016 00:35:00*2.90805*2.90805*2.90805*2.90805
06/20/2016 00:40:00*2.90805*2.9082*2.90875*2.90805
06/20/2016 00:45:00*2.9082*2.90805*2.9083*2.90755
06/20/2016 00:50:00*2.90805*2.908*2.90805*2.90785
06/20/2016 00:55:00*2.908*2.908*2.90805*2.9079
06/20/2016 01:00:00*2.908*2.9079*2.9082*2.9079
06/20/2016 01:05:00*2.9079*2.9078*2.9079*2.90765
06/20/2016 01:10:00*2.9078*2.90765*2.9079*2.90765
06/20/2016 01:15:00*2.90765*2.9076*2.9077*2.90745
06/20/2016 01:20:00*2.9076*2.9077*2.90775*2.90755
06/20/2016 01:25:00*2.9077*2.90725*2.90775*2.9071
06/20/2016 01:30:00*2.90725*2.90715*2.90745*2.9071
06/20/2016 01:35:00*2.90715*2.9079*2.90815*2.9071
06/20/2016 01:40:00*2.9079*2.90855*2.9087*2.9078
06/20/2016 01:45:00*2.90855*2.90785*2.90865*2.90745
06/20/2016 01:50:00*2.90785*2.90845*2.90845*2.90765
06/20/2016 01:55:00*2.90845*2.9086*2.90965*2.90845
06/20/2016 02:00:00*2.9086*2.9116*2.9117*2.9081
06/20/2016 02:05:00*2.9116*2.91055*2.912*2.9095
06/20/2016 02:10:00*2.91055*2.91145*2.91225*2.9105
06/20/2016 02:15:00*2.91145*2.9111*2.9116*2.9096
06/20/2016 02:20:00*2.9111*2.91035*2.91125*2.91004
06/20/2016 02:25:00*2.91035*2.9112*2.9117*2.9088
06/20/2016 02:30:00*2.9112*2.91004*2.9118*2.90818
06/20/2016 02:35:00*2.91004*2.91002*2.91059*2.90821
06/20/2016 02:40:00*2.91002*2.90898*2.91028*2.9086
06/20/2016 02:45:00*2.90898*2.90889*2.90936*2.90831
06/20/2016 02:50:00*2.90889*2.9082*2.90922*2.90665
06/20/2016 02:55:00*2.9082*2.90911*2.91005*2.9082
06/20/2016 03:00:00*2.90911*2.90739*2.91055*2.90739
06/20/2016 03:05:00*2.90739*2.90876*2.91055*2.90739
06/20/2016 03:10:00*2.90876*2.90912*2.90951*2.90805
06/20/2016 03:15:00*2.90912*2.90902*2.91028*2.90852
06/20/2016 03:20:00*2.90902*2.90945*2.90985*2.90744
06/20/2016 03:25:00*2.90945*2.91036*2.9105*2.90931
06/20/2016 03:30:00*2.91036*2.9084*2.91036*2.90825
06/20/2016 03:35:00*2.9084*2.9094*2.90985*2.90829
06/20/2016 03:40:00*2.9094*2.9075*2.90975*2.90713
06/20/2016 03:45:00*2.9075*2.90589*2.90839*2.90523
06/20/2016 03:50:00*2.90589*2.90553*2.90664*2.90528
06/20/2016 03:55:00*2.90553*2.90542*2.90666*2.90522
06/20/2016 04:00:00*2.90542*2.90445*2.90643*2.90327
06/20/2016 04:05:00*2.90445*2.90537*2.90557*2.90357
06/20/2016 04:10:00*2.90537*2.90655*2.90655*2.90537
06/20/2016 04:15:00*2.90655*2.90698*2.90791*2.90585
06/20/2016 04:20:00*2.90698*2.9071*2.90795*2.90633
06/20/2016 04:25:00*2.9071*2.90309*2.9071*2.90309
06/20/2016 04:30:00*2.90309*2.90495*2.9052*2.90309
06/20/2016 04:35:00*2.90495*2.90279*2.90495*2.9022
06/20/2016 04:40:00*2.90279*2.90184*2.9032*2.9014
06/20/2016 04:45:00*2.90184*2.90222*2.90225*2.90125
06/20/2016 04:50:00*2.90222*2.9022*2.90299*2.90112
06/20/2016 04:55:00*2.9022*2.8992*2.9022*2.89832
06/20/2016 05:00:00*2.8992*2.89662*2.89955*2.89662
06/20/2016 05:05:00*2.89662*2.89815*2.8987*2.89662
06/20/2016 05:10:00*2.89815*2.89956*2.89985*2.89792
06/20/2016 05:15:00*2.89956*2.90048*2.90083*2.8994
06/20/2016 05:20:00*2.90048*2.90125*2.90178*2.90048
06/20/2016 05:25:00*2.90125*2.90165*2.9031*2.90125
06/20/2016 05:30:00*2.90165*2.90244*2.90274*2.90159
06/20/2016 05:35:00*2.90244*2.90237*2.90287*2.90218
06/20/2016 05:40:00*2.90237*2.90255*2.90302*2.90217
06/20/2016 05:45:00*2.90255*2.90256*2.9027*2.90233
06/20/2016 05:50:00*2.90256*2.90261*2.90278*2.90216
06/20/2016 05:55:00*2.90261*2.90216*2.90278*2.90216
06/20/2016 06:00:00*2.90216*2.899*2.90253*2.899
06/20/2016 06:05:00*2.899*2.89972*2.90045*2.89899
06/20/2016 06:10:00*2.89972*2.90085*2.90085*2.8996
06/20/2016 06:15:00*2.90085*2.89986*2.90088*2.89967
06/20/2016 06:20:00*2.89986*2.89882*2.89998*2.89811
06/20/2016 06:25:00*2.89882*2.89985*2.90001*2.8974
06/20/2016 06:30:00*2.89985*2.89892*2.8999*2.89848
06/20/2016 06:35:00*2.89892*2.89917*2.89923*2.89876
06/20/2016 06:40:00*2.89917*2.89965*2.89971*2.89842
06/20/2016 06:45:00*2.89965*2.89979*2.90007*2.8992
06/20/2016 06:50:00*2.89979*2.89961*2.90021*2.89937
06/20/2016 06:55:00*2.89961*2.8998*2.90029*2.89924
06/20/2016 07:00:00*2.8998*2.89836*2.9*2.89836
06/20/2016 07:05:00*2.89836*2.8985*2.89977*2.89809
06/20/2016 07:10:00*2.8985*2.8984*2.89877*2.89815
06/20/2016 07:15:00*2.8984*2.89841*2.89948*2.89825
06/20/2016 07:20:00*2.89841*2.89903*2.89995*2.89748
06/20/2016 07:25:00*2.89903*2.89853*2.89951*2.89767
06/20/2016 07:30:00*2.89853*2.89935*2.89941*2.89804
06/20/2016 07:35:00*2.89935*2.8989*2.8994*2.89867
06/20/2016 07:40:00*2.8989*2.89885*2.89901*2.89818
06/20/2016 07:45:00*2.89885*2.89905*2.89955*2.89885
06/20/2016 07:50:00*2.89905*2.89896*2.89915*2.89852
06/20/2016 07:55:00*2.89896*2.89775*2.89926*2.89745
06/20/2016 08:00:00*2.89775*2.8967*2.898*2.89579
06/20/2016 08:05:00*2.8967*2.89712*2.89782*2.89648
06/20/2016 08:10:00*2.89712*2.89731*2.89766*2.8971
06/20/2016 08:15:00*2.89731*2.89566*2.89747*2.8955
06/20/2016 08:20:00*2.89566*2.89658*2.89685*2.89527
06/20/2016 08:25:00*2.89658*2.89686*2.8973*2.89613
06/20/2016 08:30:00*2.89686*2.89743*2.89769*2.89686
06/20/2016 08:35:00*2.89743*2.89911*2.89911*2.89742
06/20/2016 08:40:00*2.89911*2.89864*2.89911*2.89816
06/20/2016 08:45:00*2.89864*2.89858*2.89985*2.89831
06/20/2016 08:50:00*2.89858*2.89867*2.89875*2.8982
06/20/2016 08:55:00*2.89867*2.89905*2.89965*2.89861
06/20/2016 09:00:00*2.89905*2.8998*2.8998*2.89859
06/20/2016 09:05:00*2.8998*2.90095*2.9011*2.89922
06/20/2016 09:10:00*2.90095*2.90185*2.90185*2.9004
06/20/2016 09:15:00*2.90185*2.90315*2.90345*2.90175
06/20/2016 09:20:00*2.90315*2.90217*2.90375*2.902
06/20/2016 09:25:00*2.90217*2.90194*2.90281*2.90094
06/20/2016 09:30:00*2.90194*2.90208*2.90263*2.90042
06/20/2016 09:35:00*2.90208*2.90065*2.90229*2.90047
06/20/2016 09:40:00*2.90065*2.90113*2.9016*2.90019
06/20/2016 09:45:00*2.90113*2.90269*2.90283*2.90084
06/20/2016 09:50:00*2.90269*2.90243*2.90269*2.90149
06/20/2016 09:55:00*2.90243*2.90262*2.90282*2.90178
06/20/2016 10:00:00*2.90262*2.90277*2.90332*2.90228
06/20/2016 10:05:00*2.90277*2.90206*2.90321*2.90155
06/20/2016 10:10:00*2.90206*2.90231*2.90245*2.90177
06/20/2016 10:15:00*2.90231*2.90352*2.90382*2.90231
06/20/2016 10:20:00*2.90352*2.90268*2.90372*2.90267
06/20/2016 10:25:00*2.90268*2.90188*2.90323*2.90177
06/20/2016 10:30:00*2.90188*2.90234*2.9026*2.9006
06/20/2016 10:35:00*2.90234*2.90139*2.90234*2.90045
06/20/2016 10:40:00*2.90139*2.90076*2.90174*2.90064
06/20/2016 10:45:00*2.90076*2.89886*2.90097*2.89885
06/20/2016 10:50:00*2.89886*2.89811*2.8989*2.89723
06/20/2016 10:55:00*2.89811*2.89914*2.89941*2.89771
06/20/2016 11:00:00*2.89914*2.89904*2.89967*2.89878
06/20/2016 11:05:00*2.89904*2.8992*2.89943*2.89735
06/20/2016 11:10:00*2.8992*2.90047*2.9008*2.8992
06/20/2016 11:15:00*2.90047*2.89981*2.90055*2.89924
06/20/2016 11:20:00*2.89981*2.902*2.902*2.89952
06/20/2016 11:25:00*2.902*2.90185*2.90215*2.9007
06/20/2016 11:30:00*2.90185*2.9021*2.90215*2.901
06/20/2016 11:35:00*2.9021*2.90145*2.90245*2.9014
06/20/2016 11:40:00*2.90145*2.90245*2.90255*2.90136
06/20/2016 11:45:00*2.90245*2.90095*2.90275*2.90065
06/20/2016 11:50:00*2.90095*2.89981*2.90095*2.89952
06/20/2016 11:55:00*2.89981*2.89965*2.90035*2.8994
06/20/2016 12:00:00*2.89965*2.89829*2.89965*2.89823
06/20/2016 12:05:00*2.89829*2.8981*2.89845*2.89795
06/20/2016 12:10:00*2.8981*2.90155*2.9017*2.898
06/20/2016 12:15:00*2.90155*2.9013*2.9016*2.9012
06/20/2016 12:20:00*2.9013*2.9027*2.9027*2.90117
06/20/2016 12:25:00*2.9027*2.90335*2.90345*2.9027
06/20/2016 12:30:00*2.90335*2.90317*2.90335*2.9031
06/20/2016 12:35:00*2.90317*2.903*2.90317*2.90261
06/20/2016 12:40:00*2.903*2.90287*2.903*2.90279
06/20/2016 12:45:00*2.90287*2.90296*2.903*2.90283
06/20/2016 12:50:00*2.90296*2.90278*2.90299*2.9027
06/20/2016 12:55:00*2.90278*2.9045*2.90475*2.90278
06/20/2016 13:00:00*2.9045*2.90475*2.90475*2.90432
06/20/2016 13:05:00*2.90475*2.90284*2.90475*2.90276
06/20/2016 13:10:00*2.90284*2.90366*2.90369*2.90283
06/20/2016 13:15:00*2.90366*2.90602*2.90602*2.90338
06/20/2016 13:20:00*2.90602*2.90536*2.90616*2.90524
06/20/2016 13:25:00*2.90536*2.90314*2.90574*2.90314
06/20/2016 13:30:00*2.90314*2.90302*2.90324*2.90302
06/20/2016 13:35:00*2.90302*2.90352*2.90355*2.90275
06/20/2016 13:40:00*2.90352*2.90345*2.90368*2.9032
06/20/2016 13:45:00*2.90345*2.90505*2.9053*2.90318
06/20/2016 13:50:00*2.90505*2.90515*2.90535*2.90485
06/20/2016 13:55:00*2.90515*2.905*2.9052*2.90466
06/20/2016 14:00:00*2.905*2.90465*2.90525*2.90448
06/20/2016 14:05:00*2.90465*2.90495*2.90495*2.9046
06/20/2016 14:10:00*2.90495*2.90595*2.906*2.90485
06/20/2016 14:15:00*2.90595*2.9054*2.90595*2.90505
06/20/2016 14:20:00*2.9054*2.9054*2.9054*2.90535
06/20/2016 14:25:00*2.9054*2.90515*2.90545*2.90515
06/20/2016 14:30:00*2.90515*2.90535*2.90565*2.90515
06/20/2016 14:35:00*2.90535*2.90535*2.9056*2.90524
06/20/2016 14:40:00*2.90535*2.90575*2.90585*2.9051
06/20/2016 14:45:00*2.90575*2.9053*2.90575*2.90514
06/20/2016 14:50:00*2.9053*2.9052*2.9054*2.90519
06/20/2016 14:55:00*2.9052*2.90535*2.90535*2.9052
06/20/2016 15:00:00*2.90535*2.90545*2.90565*2.9053
06/20/2016 15:05:00*2.90545*2.90565*2.90565*2.90545
06/20/2016 15:10:00*2.90565*2.90565*2.90565*2.90565
06/20/2016 15:15:00*2.90565*2.90595*2.90595*2.90565
06/20/2016 15:20:00*2.90595*2.90595*2.90595*2.9059
06/20/2016 15:25:00*2.90595*2.90595*2.90595*2.90561
06/20/2016 15:30:00*2.90595*2.90655*2.90655*2.90563
06/20/2016 15:35:00*2.90655*2.9063*2.90665*2.9063
06/20/2016 15:40:00*2.9063*2.90616*2.9063*2.90607
06/20/2016 15:45:00*2.90616*2.9064*2.9065*2.90609
06/20/2016 15:50:00*2.9064*2.9065*2.9065*2.90635
06/20/2016 15:55:00*2.9065*2.9065*2.9065*2.90625
06/20/2016 16:00:00*2.9065*2.90635*2.9065*2.9062
06/20/2016 16:05:00*2.90635*2.9065*2.9065*2.90615
06/20/2016 16:10:00*2.9065*2.9065*2.9065*2.90635
06/20/2016 16:15:00*2.9065*2.90645*2.9065*2.9064
06/20/2016 16:20:00*2.90645*2.9065*2.9065*2.90645
06/20/2016 16:25:00*2.9065*2.9069*2.9069*2.9065
06/20/2016 16:30:00*2.9069*2.9069*2.90695*2.90675
06/20/2016 16:35:00*2.9069*2.90723*2.9073*2.90685
06/20/2016 16:40:00*2.90723*2.90705*2.90723*2.90705
06/20/2016 16:45:00*2.90705*2.90675*2.9071*2.90675
06/20/2016 16:50:00*2.90675*2.9065*2.90685*2.9055
06/20/2016 16:55:00*2.9065*2.9062*2.9067*2.9062
06/20/2016 17:00:00*2.9062*2.9048*2.90625*2.90475
