06/19/2016 15:00:00*2.9202*2.9202*2.9202*2.9202
06/19/2016 15:05:00*2.9202*2.9202*2.9202*2.9202
06/19/2016 15:10:00*2.9202*2.9202*2.9202*2.9202
06/19/2016 15:15:00*2.9202*2.9202*2.9202*2.9202
06/19/2016 15:20:00*2.9202*2.91892*2.9202*2.9189
06/19/2016 15:25:00*2.91892*2.91893*2.91893*2.91887
06/19/2016 15:30:00*2.91893*2.91856*2.91893*2.91854
06/19/2016 15:35:00*2.91856*2.91459*2.91885*2.91459
06/19/2016 15:40:00*2.91459*2.91301*2.91459*2.91301
06/19/2016 15:45:00*2.91301*2.91301*2.91302*2.913
06/19/2016 15:50:00*2.91301*2.91302*2.91302*2.913
06/19/2016 15:55:00*2.91302*2.91301*2.91302*2.91301
06/19/2016 16:00:00*2.91301*2.91831*2.91858*2.91301
06/19/2016 16:05:00*2.91831*2.91832*2.91834*2.9183
06/19/2016 16:10:00*2.91832*2.91381*2.91832*2.91376
06/19/2016 16:15:00*2.91381*2.91381*2.91481*2.91381
06/19/2016 16:20:00*2.91381*2.9138*2.91381*2.91379
06/19/2016 16:25:00*2.9138*2.91311*2.9138*2.91309
06/19/2016 16:30:00*2.91311*2.91311*2.91311*2.91311
06/19/2016 16:35:00*2.91311*2.91312*2.91312*2.91311
06/19/2016 16:40:00*2.91312*2.91309*2.91312*2.91309
06/19/2016 16:45:00*2.91309*2.91379*2.9138*2.91309
06/19/2016 16:50:00*2.91379*2.91379*2.91379*2.91378
06/19/2016 16:55:00*2.91379*2.91381*2.91382*2.91379
06/19/2016 17:00:00*2.91381*2.91545*2.91545*2.9138
