06/16/2016 17:05:00*2.92795*2.92969*2.9299*2.92515
06/16/2016 17:10:00*2.92969*2.93007*2.93009*2.92944
06/16/2016 17:15:00*2.93007*2.92994*2.93007*2.92993
06/16/2016 17:20:00*2.92994*2.92878*2.93025*2.92878
06/16/2016 17:25:00*2.92878*2.92929*2.9299*2.92875
06/16/2016 17:30:00*2.92929*2.92929*2.92929*2.92929
06/16/2016 17:35:00*2.92929*2.92929*2.92929*2.92929
06/16/2016 17:40:00*2.92929*2.92976*2.92976*2.92924
06/16/2016 17:45:00*2.92976*2.92976*2.92976*2.92976
06/16/2016 17:50:00*2.92976*2.92993*2.92993*2.92976
06/16/2016 17:55:00*2.92993*2.92993*2.92993*2.92993
06/16/2016 18:00:00*2.92993*2.93275*2.93275*2.9292
06/16/2016 18:05:00*2.93275*2.9324*2.93275*2.9314
06/16/2016 18:10:00*2.9324*2.92944*2.93265*2.92944
06/16/2016 18:15:00*2.92944*2.9294*2.92944*2.92908
06/16/2016 18:20:00*2.9294*2.92923*2.92942*2.92912
06/16/2016 18:25:00*2.92923*2.92932*2.92935*2.92923
06/16/2016 18:30:00*2.92932*2.9294*2.92955*2.92928
06/16/2016 18:35:00*2.9294*2.92943*2.92962*2.9287
06/16/2016 18:40:00*2.92943*2.92877*2.92943*2.92877
06/16/2016 18:45:00*2.92877*2.92887*2.92911*2.92861
06/16/2016 18:50:00*2.92887*2.92892*2.9296*2.92852
06/16/2016 18:55:00*2.92892*2.92859*2.92951*2.92852
06/16/2016 19:00:00*2.92859*2.92915*2.92957*2.92858
06/16/2016 19:05:00*2.92915*2.92862*2.92927*2.92835
06/16/2016 19:10:00*2.92862*2.92874*2.92908*2.92852
06/16/2016 19:15:00*2.92874*2.92975*2.92975*2.92874
06/16/2016 19:20:00*2.92975*2.92965*2.92985*2.92905
06/16/2016 19:25:00*2.92965*2.9296*2.9298*2.929
06/16/2016 19:30:00*2.9296*2.9299*2.9302*2.92905
06/16/2016 19:35:00*2.9299*2.9307*2.93075*2.92892
06/16/2016 19:40:00*2.9307*2.92985*2.9315*2.92941
06/16/2016 19:45:00*2.92985*2.9299*2.9301*2.92924
06/16/2016 19:50:00*2.9299*2.92995*2.9308*2.9297
06/16/2016 19:55:00*2.92995*2.9295*2.93*2.9292
06/16/2016 20:00:00*2.9295*2.929*2.9297*2.9288
06/16/2016 20:05:00*2.929*2.92869*2.92975*2.92852
06/16/2016 20:10:00*2.92869*2.92851*2.92905*2.92851
06/16/2016 20:15:00*2.92851*2.92871*2.92888*2.92851
06/16/2016 20:20:00*2.92871*2.92897*2.9295*2.92871
06/16/2016 20:25:00*2.92897*2.92852*2.92925*2.92852
06/16/2016 20:30:00*2.92852*2.92832*2.92871*2.92752
06/16/2016 20:35:00*2.92832*2.92832*2.92832*2.92832
06/16/2016 20:40:00*2.92832*2.92783*2.92832*2.92783
06/16/2016 20:45:00*2.92783*2.92832*2.92832*2.9278
06/16/2016 20:50:00*2.92832*2.92832*2.92832*2.92832
06/16/2016 20:55:00*2.92832*2.92832*2.92832*2.92782
06/16/2016 21:00:00*2.92832*2.9271*2.92832*2.9271
06/16/2016 21:05:00*2.9271*2.9271*2.9271*2.9271
06/16/2016 21:10:00*2.9271*2.9271*2.9271*2.9271
06/16/2016 21:15:00*2.9271*2.9271*2.92716*2.9271
06/16/2016 21:20:00*2.9271*2.92625*2.9271*2.926
06/16/2016 21:25:00*2.92625*2.9257*2.92625*2.9257
06/16/2016 21:30:00*2.9257*2.9257*2.9257*2.92538
06/16/2016 21:35:00*2.9257*2.92655*2.9267*2.9257
06/16/2016 21:40:00*2.92655*2.9258*2.92655*2.92556
06/16/2016 21:45:00*2.9258*2.9258*2.9259*2.9258
06/16/2016 21:50:00*2.9258*2.9257*2.92595*2.92565
06/16/2016 21:55:00*2.9257*2.9258*2.9261*2.92565
06/16/2016 22:00:00*2.9258*2.92584*2.92624*2.92554
06/16/2016 22:05:00*2.92584*2.92588*2.92592*2.92554
06/16/2016 22:10:00*2.92588*2.92565*2.92591*2.92554
06/16/2016 22:15:00*2.92565*2.92565*2.92565*2.92552
06/16/2016 22:20:00*2.92565*2.92565*2.92565*2.92515
06/16/2016 22:25:00*2.92565*2.92553*2.92565*2.92552
06/16/2016 22:30:00*2.92553*2.92565*2.92565*2.92552
06/16/2016 22:35:00*2.92565*2.92554*2.92565*2.92552
06/16/2016 22:40:00*2.92554*2.92555*2.92557*2.9253
06/16/2016 22:45:00*2.92555*2.92552*2.92565*2.92534
06/16/2016 22:50:00*2.92552*2.92565*2.92565*2.92552
06/16/2016 22:55:00*2.92565*2.92552*2.92565*2.92521
06/16/2016 23:00:00*2.92552*2.92565*2.92565*2.92552
06/16/2016 23:05:00*2.92565*2.92553*2.92565*2.9252
06/16/2016 23:10:00*2.92553*2.92552*2.92565*2.92552
06/16/2016 23:15:00*2.92552*2.92565*2.92565*2.92552
06/16/2016 23:20:00*2.92565*2.92565*2.92565*2.92525
06/16/2016 23:25:00*2.92565*2.92554*2.92579*2.92518
06/16/2016 23:30:00*2.92554*2.92554*2.92554*2.92552
06/16/2016 23:35:00*2.92554*2.92552*2.92579*2.9254
06/16/2016 23:40:00*2.92552*2.92695*2.92695*2.92552
06/16/2016 23:45:00*2.92695*2.92815*2.92935*2.92685
06/16/2016 23:50:00*2.92815*2.92865*2.92865*2.92805
06/16/2016 23:55:00*2.92865*2.92905*2.92905*2.9286
06/17/2016 00:00:00*2.92905*2.92771*2.9296*2.92677
06/17/2016 00:05:00*2.92771*2.9286*2.92865*2.92738
06/17/2016 00:10:00*2.9286*2.929*2.92932*2.92794
06/17/2016 00:15:00*2.929*2.92891*2.9292*2.92875
06/17/2016 00:20:00*2.92891*2.92787*2.929*2.9277
06/17/2016 00:25:00*2.92787*2.92701*2.92802*2.92629
06/17/2016 00:30:00*2.92701*2.9303*2.93115*2.92701
06/17/2016 00:35:00*2.9303*2.93005*2.93085*2.92865
06/17/2016 00:40:00*2.93005*2.9299*2.9303*2.92876
06/17/2016 00:45:00*2.9299*2.9299*2.9304*2.92866
06/17/2016 00:50:00*2.9299*2.92965*2.93055*2.92875
06/17/2016 00:55:00*2.92965*2.9297*2.9305*2.92915
06/17/2016 01:00:00*2.9297*2.9292*2.9297*2.9284
06/17/2016 01:05:00*2.9292*2.9292*2.9297*2.92915
06/17/2016 01:10:00*2.9292*2.92935*2.9294*2.92905
06/17/2016 01:15:00*2.92935*2.92915*2.92935*2.9291
06/17/2016 01:20:00*2.92915*2.92673*2.9292*2.92645
06/17/2016 01:25:00*2.92673*2.92731*2.92731*2.92631
06/17/2016 01:30:00*2.92731*2.92731*2.92731*2.92631
06/17/2016 01:35:00*2.92731*2.92731*2.92731*2.9269
06/17/2016 01:40:00*2.92731*2.92845*2.92855*2.9271
06/17/2016 01:45:00*2.92845*2.92951*2.93365*2.9273
06/17/2016 01:50:00*2.92951*2.92928*2.93118*2.92928
06/17/2016 01:55:00*2.92928*2.92915*2.9298*2.92735
06/17/2016 02:00:00*2.92915*2.92814*2.92915*2.92794
06/17/2016 02:05:00*2.92814*2.92831*2.9311*2.92798
06/17/2016 02:10:00*2.92831*2.92916*2.92973*2.92831
06/17/2016 02:15:00*2.92916*2.93039*2.93067*2.92887
06/17/2016 02:20:00*2.93039*2.93133*2.93209*2.93039
06/17/2016 02:25:00*2.93133*2.93305*2.93339*2.93119
06/17/2016 02:30:00*2.93305*2.93247*2.93315*2.93096
06/17/2016 02:35:00*2.93247*2.93418*2.93585*2.93225
06/17/2016 02:40:00*2.93418*2.93278*2.93511*2.93266
06/17/2016 02:45:00*2.93278*2.93133*2.93287*2.93101
06/17/2016 02:50:00*2.93133*2.93272*2.93272*2.93111
06/17/2016 02:55:00*2.93272*2.93007*2.93272*2.92981
06/17/2016 03:00:00*2.93007*2.93215*2.93225*2.93002
06/17/2016 03:05:00*2.93215*2.93359*2.93385*2.93131
06/17/2016 03:10:00*2.93359*2.93269*2.93394*2.93211
06/17/2016 03:15:00*2.93269*2.9318*2.9335*2.93175
06/17/2016 03:20:00*2.9318*2.93385*2.9341*2.93159
06/17/2016 03:25:00*2.93385*2.9343*2.93452*2.93297
06/17/2016 03:30:00*2.9343*2.93193*2.9343*2.9317
06/17/2016 03:35:00*2.93193*2.92873*2.93197*2.92849
06/17/2016 03:40:00*2.92873*2.93109*2.93162*2.92864
06/17/2016 03:45:00*2.93109*2.92958*2.93124*2.92916
06/17/2016 03:50:00*2.92958*2.92933*2.9302*2.92859
06/17/2016 03:55:00*2.92933*2.9284*2.92935*2.92732
06/17/2016 04:00:00*2.9284*2.93245*2.93245*2.92835
06/17/2016 04:05:00*2.93245*2.93036*2.93305*2.93036
06/17/2016 04:10:00*2.93036*2.93225*2.93276*2.93036
06/17/2016 04:15:00*2.93225*2.93275*2.93436*2.93225
06/17/2016 04:20:00*2.93275*2.9304*2.93285*2.93018
06/17/2016 04:25:00*2.9304*2.93154*2.93224*2.92955
06/17/2016 04:30:00*2.93154*2.93064*2.93181*2.93008
06/17/2016 04:35:00*2.93064*2.93038*2.93124*2.92975
06/17/2016 04:40:00*2.93038*2.9303*2.93133*2.93008
06/17/2016 04:45:00*2.9303*2.93065*2.93158*2.93015
06/17/2016 04:50:00*2.93065*2.93156*2.93156*2.93035
06/17/2016 04:55:00*2.93156*2.9304*2.93185*2.93035
06/17/2016 05:00:00*2.9304*2.9319*2.93195*2.9302
06/17/2016 05:05:00*2.9319*2.93083*2.9331*2.93083
06/17/2016 05:10:00*2.93083*2.93184*2.93191*2.93057
06/17/2016 05:15:00*2.93184*2.93305*2.93311*2.9317
06/17/2016 05:20:00*2.93305*2.93292*2.93371*2.9326
06/17/2016 05:25:00*2.93292*2.9324*2.9334*2.93193
06/17/2016 05:30:00*2.9324*2.9324*2.9327*2.93195
06/17/2016 05:35:00*2.9324*2.9326*2.93365*2.9324
06/17/2016 05:40:00*2.9326*2.93304*2.9332*2.93211
06/17/2016 05:45:00*2.93304*2.9328*2.93355*2.93234
06/17/2016 05:50:00*2.9328*2.93345*2.93345*2.93248
06/17/2016 05:55:00*2.93345*2.9339*2.9349*2.93345
06/17/2016 06:00:00*2.9339*2.93372*2.93427*2.9336
06/17/2016 06:05:00*2.93372*2.93349*2.93382*2.93277
06/17/2016 06:10:00*2.93349*2.93257*2.93367*2.93248
06/17/2016 06:15:00*2.93257*2.93293*2.93326*2.93244
06/17/2016 06:20:00*2.93293*2.93184*2.93303*2.9318
06/17/2016 06:25:00*2.93184*2.93253*2.93256*2.93147
06/17/2016 06:30:00*2.93253*2.93227*2.93254*2.93226
06/17/2016 06:35:00*2.93227*2.93281*2.93296*2.93095
06/17/2016 06:40:00*2.93281*2.93253*2.93358*2.93062
06/17/2016 06:45:00*2.93253*2.93163*2.93283*2.93149
06/17/2016 06:50:00*2.93163*2.93171*2.93178*2.93073
06/17/2016 06:55:00*2.93171*2.93243*2.93264*2.93137
06/17/2016 07:00:00*2.93243*2.93215*2.9326*2.93163
06/17/2016 07:05:00*2.93215*2.93142*2.93306*2.93123
06/17/2016 07:10:00*2.93142*2.93075*2.93147*2.9307
06/17/2016 07:15:00*2.93075*2.93106*2.93232*2.93054
06/17/2016 07:20:00*2.93106*2.93188*2.93346*2.93104
06/17/2016 07:25:00*2.93188*2.9314*2.93255*2.93122
06/17/2016 07:30:00*2.9314*2.93231*2.9326*2.93125
06/17/2016 07:35:00*2.93231*2.93195*2.9326*2.93175
06/17/2016 07:40:00*2.93195*2.93192*2.93213*2.93122
06/17/2016 07:45:00*2.93192*2.93119*2.93217*2.93101
06/17/2016 07:50:00*2.93119*2.93081*2.93119*2.93041
06/17/2016 07:55:00*2.93081*2.9312*2.9312*2.9305
06/17/2016 08:00:00*2.9312*2.93163*2.93163*2.93051
06/17/2016 08:05:00*2.93163*2.93167*2.93183*2.93073
06/17/2016 08:10:00*2.93167*2.9311*2.93189*2.9311
06/17/2016 08:15:00*2.9311*2.93071*2.9313*2.9307
06/17/2016 08:20:00*2.93071*2.9315*2.9315*2.93054
06/17/2016 08:25:00*2.9315*2.93043*2.93164*2.93026
06/17/2016 08:30:00*2.93043*2.9303*2.93075*2.93006
06/17/2016 08:35:00*2.9303*2.92984*2.9309*2.9295
06/17/2016 08:40:00*2.92984*2.92962*2.93007*2.92897
06/17/2016 08:45:00*2.92962*2.929*2.92962*2.92812
06/17/2016 08:50:00*2.929*2.9292*2.92975*2.9289
06/17/2016 08:55:00*2.9292*2.92913*2.92951*2.92837
06/17/2016 09:00:00*2.92913*2.93*2.93*2.929
06/17/2016 09:05:00*2.93*2.92992*2.93075*2.92944
06/17/2016 09:10:00*2.92992*2.92825*2.93019*2.92825
06/17/2016 09:15:00*2.92825*2.92832*2.92832*2.92712
06/17/2016 09:20:00*2.92832*2.9279*2.92835*2.9271
06/17/2016 09:25:00*2.9279*2.92715*2.92834*2.92709
06/17/2016 09:30:00*2.92715*2.92637*2.9277*2.92572
06/17/2016 09:35:00*2.92637*2.92729*2.92807*2.9263
06/17/2016 09:40:00*2.92729*2.92875*2.92875*2.92685
06/17/2016 09:45:00*2.92875*2.92826*2.92995*2.92765
06/17/2016 09:50:00*2.92826*2.9288*2.9293*2.9278
06/17/2016 09:55:00*2.9288*2.92921*2.92935*2.92819
06/17/2016 10:00:00*2.92921*2.929*2.92975*2.9285
06/17/2016 10:05:00*2.929*2.9294*2.92971*2.9287
06/17/2016 10:10:00*2.9294*2.92765*2.9295*2.92689
06/17/2016 10:15:00*2.92765*2.92671*2.92765*2.92641
06/17/2016 10:20:00*2.92671*2.92575*2.92681*2.92539
06/17/2016 10:25:00*2.92575*2.9262*2.92649*2.92555
06/17/2016 10:30:00*2.9262*2.92675*2.92675*2.92579
06/17/2016 10:35:00*2.92675*2.92688*2.9276*2.92615
06/17/2016 10:40:00*2.92688*2.92638*2.92764*2.92622
06/17/2016 10:45:00*2.92638*2.92693*2.92731*2.92638
06/17/2016 10:50:00*2.92693*2.9281*2.92815*2.92657
06/17/2016 10:55:00*2.9281*2.92865*2.92873*2.928
06/17/2016 11:00:00*2.92865*2.93029*2.93098*2.92727
06/17/2016 11:05:00*2.93029*2.931*2.93174*2.92956
06/17/2016 11:10:00*2.931*2.93008*2.93157*2.92981
06/17/2016 11:15:00*2.93008*2.93112*2.93215*2.92981
06/17/2016 11:20:00*2.93112*2.93136*2.93155*2.93075
06/17/2016 11:25:00*2.93136*2.93142*2.93167*2.93065
06/17/2016 11:30:00*2.93142*2.93212*2.93212*2.9296
06/17/2016 11:35:00*2.93212*2.92972*2.93223*2.9293
06/17/2016 11:40:00*2.92972*2.9304*2.9304*2.92969
06/17/2016 11:45:00*2.9304*2.9313*2.93195*2.9304
06/17/2016 11:50:00*2.9313*2.9303*2.93145*2.9303
06/17/2016 11:55:00*2.9303*2.9306*2.93069*2.92985
06/17/2016 12:00:00*2.9306*2.9305*2.93065*2.9301
06/17/2016 12:05:00*2.9305*2.9291*2.9305*2.9288
06/17/2016 12:10:00*2.9291*2.9287*2.92927*2.92822
06/17/2016 12:15:00*2.9287*2.92876*2.92952*2.92777
06/17/2016 12:20:00*2.92876*2.92812*2.92876*2.9268
06/17/2016 12:25:00*2.92812*2.92673*2.92812*2.92649
06/17/2016 12:30:00*2.92673*2.92708*2.9271*2.92672
06/17/2016 12:35:00*2.92708*2.92698*2.92712*2.92673
06/17/2016 12:40:00*2.92698*2.92697*2.9271*2.9267
06/17/2016 12:45:00*2.92697*2.92676*2.927*2.92674
06/17/2016 12:50:00*2.92676*2.92734*2.9275*2.92662
06/17/2016 12:55:00*2.92734*2.92758*2.9278*2.92729
06/17/2016 13:00:00*2.92758*2.92709*2.92775*2.92705
06/17/2016 13:05:00*2.92709*2.9272*2.92743*2.92696
06/17/2016 13:10:00*2.9272*2.9261*2.92726*2.9261
06/17/2016 13:15:00*2.9261*2.92605*2.92625*2.92559
06/17/2016 13:20:00*2.92605*2.9263*2.92645*2.92587
06/17/2016 13:25:00*2.9263*2.92555*2.9263*2.92554
06/17/2016 13:30:00*2.92555*2.9253*2.92565*2.92455
06/17/2016 13:35:00*2.9253*2.925*2.9253*2.9248
06/17/2016 13:40:00*2.925*2.92505*2.9253*2.9249
06/17/2016 13:45:00*2.92505*2.9251*2.9251*2.9246
06/17/2016 13:50:00*2.9251*2.9251*2.9251*2.9251
06/17/2016 13:55:00*2.9251*2.9251*2.9251*2.925
06/17/2016 14:00:00*2.9251*2.92505*2.9251*2.925
06/17/2016 14:05:00*2.92505*2.9251*2.9251*2.925
06/17/2016 14:10:00*2.9251*2.92464*2.9251*2.92464
06/17/2016 14:15:00*2.92464*2.9243*2.92464*2.92371
06/17/2016 14:20:00*2.9243*2.92445*2.92455*2.92358
06/17/2016 14:25:00*2.92445*2.9244*2.92455*2.92364
06/17/2016 14:30:00*2.9244*2.92395*2.92465*2.9239
06/17/2016 14:35:00*2.92395*2.92405*2.92435*2.92385
06/17/2016 14:40:00*2.92405*2.92435*2.92465*2.924
06/17/2016 14:45:00*2.92435*2.92465*2.92465*2.9243
06/17/2016 14:50:00*2.92465*2.92455*2.92465*2.9243
06/17/2016 14:55:00*2.92455*2.92448*2.92455*2.92405
06/17/2016 15:00:00*2.92448*2.92412*2.92471*2.92412
06/17/2016 15:05:00*2.92412*2.92395*2.92465*2.92395
06/17/2016 15:10:00*2.92395*2.92375*2.92395*2.92353
06/17/2016 15:15:00*2.92375*2.92375*2.92379*2.9237
06/17/2016 15:20:00*2.92375*2.92388*2.92393*2.92367
06/17/2016 15:25:00*2.92388*2.9246*2.92496*2.92381
06/17/2016 15:30:00*2.9246*2.92525*2.92525*2.9246
06/17/2016 15:35:00*2.92525*2.9251*2.92525*2.92454
06/17/2016 15:40:00*2.9251*2.92472*2.92525*2.92469
06/17/2016 15:45:00*2.92472*2.92411*2.92472*2.92403
06/17/2016 15:50:00*2.92411*2.92459*2.92467*2.92391
06/17/2016 15:55:00*2.92459*2.9251*2.92634*2.9245
06/17/2016 16:00:00*2.9251*2.92525*2.9253*2.92505
06/17/2016 16:05:00*2.92525*2.92595*2.92595*2.9252
06/17/2016 16:10:00*2.92595*2.92725*2.9274*2.92585
06/17/2016 16:15:00*2.92725*2.92576*2.9275*2.92405
06/17/2016 16:20:00*2.92576*2.92674*2.92674*2.92543
06/17/2016 16:25:00*2.92674*2.92417*2.92674*2.9241
06/17/2016 16:30:00*2.92417*2.9241*2.92417*2.9241
06/17/2016 16:35:00*2.9241*2.92415*2.92415*2.92364
06/17/2016 16:40:00*2.92415*2.92369*2.92445*2.92299
06/17/2016 16:45:00*2.92369*2.92383*2.92405*2.92369
06/17/2016 16:50:00*2.92383*2.92382*2.92383*2.92382
06/17/2016 16:55:00*2.92382*2.92305*2.92382*2.92305
