06/15/2016 17:05:00*2.9239*2.91432*2.9239*2.91135
06/15/2016 17:10:00*2.91432*2.91432*2.91432*2.91432
06/15/2016 17:15:00*2.91432*2.91447*2.91447*2.91422
06/15/2016 17:20:00*2.91447*2.91447*2.91447*2.91447
06/15/2016 17:25:00*2.91447*2.91447*2.91447*2.91447
06/15/2016 17:30:00*2.91447*2.91483*2.91483*2.91416
06/15/2016 17:35:00*2.91483*2.91463*2.91483*2.91463
06/15/2016 17:40:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 17:45:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 17:50:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 17:55:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 18:00:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 18:05:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 18:10:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 18:15:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 18:20:00*2.91463*2.91463*2.91463*2.91463
06/15/2016 18:25:00*2.91463*2.91569*2.91574*2.91463
06/15/2016 18:30:00*2.91569*2.9157*2.9157*2.91569
06/15/2016 18:35:00*2.9157*2.91556*2.9157*2.91554
06/15/2016 18:40:00*2.91556*2.91557*2.91557*2.91556
06/15/2016 18:45:00*2.91557*2.91557*2.91558*2.91556
06/15/2016 18:50:00*2.91557*2.91555*2.91559*2.91553
06/15/2016 18:55:00*2.91555*2.91552*2.91557*2.91552
06/15/2016 19:00:00*2.91552*2.91556*2.91557*2.91552
06/15/2016 19:05:00*2.91556*2.92297*2.92322*2.91556
06/15/2016 19:10:00*2.92297*2.9238*2.9238*2.92265
06/15/2016 19:15:00*2.9238*2.9237*2.92385*2.9235
06/15/2016 19:20:00*2.9237*2.92375*2.92385*2.92293
06/15/2016 19:25:00*2.92375*2.92365*2.92375*2.9236
06/15/2016 19:30:00*2.92365*2.92355*2.9237*2.92325
06/15/2016 19:35:00*2.92355*2.9232*2.9237*2.92315
06/15/2016 19:40:00*2.9232*2.922*2.92325*2.92175
06/15/2016 19:45:00*2.922*2.92205*2.9224*2.922
06/15/2016 19:50:00*2.92205*2.9225*2.92255*2.922
06/15/2016 19:55:00*2.9225*2.92245*2.9226*2.92225
06/15/2016 20:00:00*2.92245*2.92255*2.92305*2.92245
06/15/2016 20:05:00*2.92255*2.92215*2.9226*2.92215
06/15/2016 20:10:00*2.92215*2.9223*2.92245*2.92215
06/15/2016 20:15:00*2.9223*2.9225*2.92255*2.9223
06/15/2016 20:20:00*2.9225*2.9225*2.9226*2.92245
06/15/2016 20:25:00*2.9225*2.92235*2.9226*2.92235
06/15/2016 20:30:00*2.92235*2.92121*2.92235*2.92118
06/15/2016 20:35:00*2.92121*2.9212*2.92137*2.9212
06/15/2016 20:40:00*2.9212*2.92122*2.92123*2.9212
06/15/2016 20:45:00*2.92122*2.92122*2.92122*2.92118
06/15/2016 20:50:00*2.92122*2.92101*2.92144*2.92101
06/15/2016 20:55:00*2.92101*2.92145*2.92145*2.921
06/15/2016 21:00:00*2.92145*2.9223*2.9223*2.92135
06/15/2016 21:05:00*2.9223*2.92134*2.9223*2.92126
06/15/2016 21:10:00*2.92134*2.92153*2.92158*2.92134
06/15/2016 21:15:00*2.92153*2.92125*2.92172*2.92125
06/15/2016 21:20:00*2.92125*2.92131*2.92142*2.92105
06/15/2016 21:25:00*2.92131*2.92169*2.9217*2.92128
06/15/2016 21:30:00*2.92169*2.92189*2.9219*2.9214
06/15/2016 21:35:00*2.92189*2.9245*2.92465*2.9214
06/15/2016 21:40:00*2.9245*2.92455*2.9248*2.92415
06/15/2016 21:45:00*2.92455*2.92535*2.9254*2.92435
06/15/2016 21:50:00*2.92535*2.9268*2.9268*2.92525
06/15/2016 21:55:00*2.9268*2.92705*2.9272*2.9267
06/15/2016 22:00:00*2.92705*2.92725*2.92725*2.927
06/15/2016 22:05:00*2.92725*2.9273*2.9273*2.92695
06/15/2016 22:10:00*2.9273*2.9266*2.9273*2.92635
06/15/2016 22:15:00*2.9266*2.92705*2.9271*2.9266
06/15/2016 22:20:00*2.92705*2.9269*2.9271*2.92645
06/15/2016 22:25:00*2.9269*2.92665*2.927*2.92625
06/15/2016 22:30:00*2.92665*2.9268*2.92725*2.92665
06/15/2016 22:35:00*2.9268*2.9257*2.92697*2.92512
06/15/2016 22:40:00*2.9257*2.92613*2.92625*2.9257
06/15/2016 22:45:00*2.92613*2.92633*2.92636*2.926
06/15/2016 22:50:00*2.92633*2.9276*2.92785*2.9245
06/15/2016 22:55:00*2.9276*2.92765*2.9278*2.92685
06/15/2016 23:00:00*2.92765*2.92635*2.92765*2.92608
06/15/2016 23:05:00*2.92635*2.92599*2.92635*2.92599
06/15/2016 23:10:00*2.92599*2.92599*2.9262*2.92594
06/15/2016 23:15:00*2.92599*2.9251*2.926*2.92499
06/15/2016 23:20:00*2.9251*2.92523*2.92524*2.92497
06/15/2016 23:25:00*2.92523*2.9249*2.9253*2.9249
06/15/2016 23:30:00*2.9249*2.9249*2.9249*2.9245
06/15/2016 23:35:00*2.9249*2.9249*2.92538*2.92475
06/15/2016 23:40:00*2.9249*2.92499*2.9252*2.92489
06/15/2016 23:45:00*2.92499*2.92495*2.92499*2.92495
06/15/2016 23:50:00*2.92495*2.9249*2.92499*2.9247
06/15/2016 23:55:00*2.9249*2.92492*2.92501*2.9249
06/16/2016 00:00:00*2.92492*2.92449*2.92492*2.92449
06/16/2016 00:05:00*2.92449*2.92457*2.92457*2.92449
06/16/2016 00:10:00*2.92457*2.92457*2.92457*2.92397
06/16/2016 00:15:00*2.92457*2.92377*2.92457*2.92377
06/16/2016 00:20:00*2.92377*2.92377*2.92377*2.92343
06/16/2016 00:25:00*2.92377*2.9241*2.9241*2.92377
06/16/2016 00:30:00*2.9241*2.92377*2.9241*2.92377
06/16/2016 00:35:00*2.92377*2.92245*2.92377*2.92244
06/16/2016 00:40:00*2.92245*2.92259*2.9227*2.92245
06/16/2016 00:45:00*2.92259*2.92278*2.9231*2.92259
06/16/2016 00:50:00*2.92278*2.92278*2.9231*2.92278
06/16/2016 00:55:00*2.92278*2.9222*2.92278*2.92184
06/16/2016 01:00:00*2.9222*2.92221*2.9227*2.9222
06/16/2016 01:05:00*2.92221*2.9241*2.92415*2.92221
06/16/2016 01:10:00*2.9241*2.9258*2.92585*2.9239
06/16/2016 01:15:00*2.9258*2.9268*2.92705*2.9258
06/16/2016 01:20:00*2.9268*2.928*2.9281*2.92655
06/16/2016 01:25:00*2.928*2.92715*2.9282*2.927
06/16/2016 01:30:00*2.92715*2.9274*2.92765*2.92675
06/16/2016 01:35:00*2.9274*2.928*2.92815*2.9273
06/16/2016 01:40:00*2.928*2.92955*2.92975*2.92795
06/16/2016 01:45:00*2.92955*2.92855*2.9299*2.92849
06/16/2016 01:50:00*2.92855*2.92795*2.93015*2.92694
06/16/2016 01:55:00*2.92795*2.9284*2.9284*2.92715
06/16/2016 02:00:00*2.9284*2.9269*2.9284*2.9269
06/16/2016 02:05:00*2.9269*2.9275*2.92817*2.92642
06/16/2016 02:10:00*2.9275*2.92602*2.9275*2.92525
06/16/2016 02:15:00*2.92602*2.92583*2.92611*2.92547
06/16/2016 02:20:00*2.92583*2.93001*2.93045*2.92583
06/16/2016 02:25:00*2.93001*2.9295*2.93004*2.92798
06/16/2016 02:30:00*2.9295*2.9322*2.93235*2.9293
06/16/2016 02:35:00*2.9322*2.93064*2.93224*2.93044
06/16/2016 02:40:00*2.93064*2.93294*2.9333*2.93063
06/16/2016 02:45:00*2.93294*2.93252*2.93294*2.93172
06/16/2016 02:50:00*2.93252*2.93205*2.93285*2.93189
06/16/2016 02:55:00*2.93205*2.93191*2.93258*2.9313
06/16/2016 03:00:00*2.93191*2.93422*2.93435*2.93187
06/16/2016 03:05:00*2.93422*2.937*2.93701*2.9342
06/16/2016 03:10:00*2.937*2.93671*2.93837*2.93609
06/16/2016 03:15:00*2.93671*2.93468*2.9369*2.93436
06/16/2016 03:20:00*2.93468*2.93369*2.9354*2.93344
06/16/2016 03:25:00*2.93369*2.9351*2.93575*2.9333
06/16/2016 03:30:00*2.9351*2.93463*2.93608*2.93416
06/16/2016 03:35:00*2.93463*2.93333*2.93484*2.93301
06/16/2016 03:40:00*2.93333*2.93274*2.93368*2.93247
06/16/2016 03:45:00*2.93274*2.93097*2.93318*2.93031
06/16/2016 03:50:00*2.93097*2.93056*2.93097*2.92955
06/16/2016 03:55:00*2.93056*2.92855*2.93065*2.92804
06/16/2016 04:00:00*2.92855*2.93032*2.9309*2.92781
06/16/2016 04:05:00*2.93032*2.93096*2.9317*2.93014
06/16/2016 04:10:00*2.93096*2.93045*2.93096*2.92899
06/16/2016 04:15:00*2.93045*2.9291*2.93075*2.92876
06/16/2016 04:20:00*2.9291*2.92931*2.92979*2.92877
06/16/2016 04:25:00*2.92931*2.92893*2.92931*2.9269
06/16/2016 04:30:00*2.92893*2.92776*2.92901*2.92748
06/16/2016 04:35:00*2.92776*2.92761*2.92815*2.92643
06/16/2016 04:40:00*2.92761*2.927*2.92847*2.92696
06/16/2016 04:45:00*2.927*2.92771*2.9281*2.92576
06/16/2016 04:50:00*2.92771*2.92849*2.92906*2.92771
06/16/2016 04:55:00*2.92849*2.92766*2.92935*2.9267
06/16/2016 05:00:00*2.92766*2.92632*2.92825*2.92602
06/16/2016 05:05:00*2.92632*2.92651*2.92819*2.92604
06/16/2016 05:10:00*2.92651*2.92553*2.92738*2.92514
06/16/2016 05:15:00*2.92553*2.92616*2.92795*2.92525
06/16/2016 05:20:00*2.92616*2.92785*2.92785*2.9261
06/16/2016 05:25:00*2.92785*2.9267*2.92805*2.92665
06/16/2016 05:30:00*2.9267*2.9273*2.92752*2.92655
06/16/2016 05:35:00*2.9273*2.92715*2.92788*2.9269
06/16/2016 05:40:00*2.92715*2.92869*2.92971*2.9271
06/16/2016 05:45:00*2.92869*2.92762*2.9288*2.92631
06/16/2016 05:50:00*2.92762*2.926*2.92773*2.92596
06/16/2016 05:55:00*2.926*2.92762*2.92791*2.92599
06/16/2016 06:00:00*2.92762*2.92905*2.93034*2.92758
06/16/2016 06:05:00*2.92905*2.92995*2.93081*2.92878
06/16/2016 06:10:00*2.92995*2.93027*2.93099*2.92933
06/16/2016 06:15:00*2.93027*2.92993*2.93165*2.92989
06/16/2016 06:20:00*2.92993*2.93104*2.93142*2.92958
06/16/2016 06:25:00*2.93104*2.93125*2.93211*2.93075
06/16/2016 06:30:00*2.93125*2.92904*2.93159*2.92904
06/16/2016 06:35:00*2.92904*2.93083*2.9309*2.92874
06/16/2016 06:40:00*2.93083*2.93063*2.93119*2.93047
06/16/2016 06:45:00*2.93063*2.93098*2.9323*2.93051
06/16/2016 06:50:00*2.93098*2.9327*2.93281*2.93076
06/16/2016 06:55:00*2.9327*2.9333*2.93366*2.93211
06/16/2016 07:00:00*2.9333*2.93323*2.93475*2.93323
06/16/2016 07:05:00*2.93323*2.9333*2.93351*2.93233
06/16/2016 07:10:00*2.9333*2.93436*2.93436*2.93216
06/16/2016 07:15:00*2.93436*2.93535*2.93668*2.93436
06/16/2016 07:20:00*2.93535*2.93547*2.93573*2.93485
06/16/2016 07:25:00*2.93547*2.9349*2.93601*2.93261
06/16/2016 07:30:00*2.9349*2.93396*2.93591*2.93335
06/16/2016 07:35:00*2.93396*2.93284*2.93471*2.93245
06/16/2016 07:40:00*2.93284*2.93425*2.93545*2.93284
06/16/2016 07:45:00*2.93425*2.93316*2.93466*2.93259
06/16/2016 07:50:00*2.93316*2.93307*2.93339*2.93291
06/16/2016 07:55:00*2.93307*2.9321*2.93327*2.93206
06/16/2016 08:00:00*2.9321*2.93438*2.9345*2.93181
06/16/2016 08:05:00*2.93438*2.93481*2.93512*2.93397
06/16/2016 08:10:00*2.93481*2.93399*2.93521*2.9334
06/16/2016 08:15:00*2.93399*2.93554*2.93561*2.93294
06/16/2016 08:20:00*2.93554*2.93568*2.93666*2.93537
06/16/2016 08:25:00*2.93568*2.93539*2.93568*2.93432
06/16/2016 08:30:00*2.93539*2.93476*2.93722*2.93422
06/16/2016 08:35:00*2.93476*2.93524*2.93577*2.9329
06/16/2016 08:40:00*2.93524*2.93454*2.9355*2.93395
06/16/2016 08:45:00*2.93454*2.93445*2.93522*2.93431
06/16/2016 08:50:00*2.93445*2.9341*2.93531*2.9341
06/16/2016 08:55:00*2.9341*2.93465*2.93467*2.93303
06/16/2016 09:00:00*2.93465*2.93527*2.93527*2.93462
06/16/2016 09:05:00*2.93527*2.93407*2.9356*2.93394
06/16/2016 09:10:00*2.93407*2.9355*2.93555*2.93338
06/16/2016 09:15:00*2.9355*2.93925*2.9396*2.93514
06/16/2016 09:20:00*2.93925*2.9389*2.94054*2.93714
06/16/2016 09:25:00*2.9389*2.93852*2.9392*2.93781
06/16/2016 09:30:00*2.93852*2.9393*2.93935*2.9381
06/16/2016 09:35:00*2.9393*2.94389*2.94392*2.93925
06/16/2016 09:40:00*2.94389*2.9425*2.94491*2.94147
06/16/2016 09:45:00*2.9425*2.94254*2.94331*2.94076
06/16/2016 09:50:00*2.94254*2.9434*2.94448*2.94246
06/16/2016 09:55:00*2.9434*2.94366*2.9441*2.94246
06/16/2016 10:00:00*2.94366*2.94384*2.94418*2.94259
06/16/2016 10:05:00*2.94384*2.947*2.94835*2.9438
06/16/2016 10:10:00*2.947*2.94723*2.94855*2.94579
06/16/2016 10:15:00*2.94723*2.94645*2.94916*2.9461
06/16/2016 10:20:00*2.94645*2.949*2.94978*2.94645
06/16/2016 10:25:00*2.949*2.9518*2.95191*2.94682
06/16/2016 10:30:00*2.9518*2.95195*2.95395*2.95101
06/16/2016 10:35:00*2.95195*2.95269*2.95343*2.95077
06/16/2016 10:40:00*2.95269*2.95541*2.9556*2.95183
06/16/2016 10:45:00*2.95541*2.95115*2.95575*2.9509
06/16/2016 10:50:00*2.95115*2.95069*2.95215*2.95065
06/16/2016 10:55:00*2.95069*2.95039*2.95295*2.95022
06/16/2016 11:00:00*2.95039*2.95071*2.95207*2.9498
06/16/2016 11:05:00*2.95071*2.9507*2.95175*2.95025
06/16/2016 11:10:00*2.9507*2.94845*2.95095*2.94815
06/16/2016 11:15:00*2.94845*2.9457*2.94901*2.9457
06/16/2016 11:20:00*2.9457*2.9496*2.94992*2.9457
06/16/2016 11:25:00*2.9496*2.94635*2.94985*2.9462
06/16/2016 11:30:00*2.94635*2.9465*2.9467*2.94474
06/16/2016 11:35:00*2.9465*2.94358*2.94668*2.94358
06/16/2016 11:40:00*2.94358*2.94471*2.94598*2.94357
06/16/2016 11:45:00*2.94471*2.94461*2.9449*2.9443
06/16/2016 11:50:00*2.94461*2.94534*2.9468*2.94452
06/16/2016 11:55:00*2.94534*2.9452*2.94599*2.94515
06/16/2016 12:00:00*2.9452*2.94592*2.94685*2.9452
06/16/2016 12:05:00*2.94592*2.94646*2.94725*2.94584
06/16/2016 12:10:00*2.94646*2.9435*2.94648*2.94335
06/16/2016 12:15:00*2.9435*2.9428*2.9441*2.94242
06/16/2016 12:20:00*2.9428*2.9401*2.94295*2.94006
06/16/2016 12:25:00*2.9401*2.93606*2.94042*2.93574
06/16/2016 12:30:00*2.93606*2.9359*2.93646*2.93535
06/16/2016 12:35:00*2.9359*2.93595*2.93645*2.93516
06/16/2016 12:40:00*2.93595*2.93487*2.9362*2.93481
06/16/2016 12:45:00*2.93487*2.93277*2.93555*2.93277
06/16/2016 12:50:00*2.93277*2.9299*2.93455*2.92926
06/16/2016 12:55:00*2.9299*2.93148*2.93286*2.92985
06/16/2016 13:00:00*2.93148*2.93117*2.93172*2.93036
06/16/2016 13:05:00*2.93117*2.92955*2.93119*2.92897
06/16/2016 13:10:00*2.92955*2.93021*2.93103*2.92915
06/16/2016 13:15:00*2.93021*2.92942*2.93021*2.92915
06/16/2016 13:20:00*2.92942*2.92949*2.93004*2.92921
06/16/2016 13:25:00*2.92949*2.92925*2.92967*2.92917
06/16/2016 13:30:00*2.92925*2.92864*2.92925*2.92757
06/16/2016 13:35:00*2.92864*2.93056*2.93059*2.92786
06/16/2016 13:40:00*2.93056*2.92929*2.93066*2.92925
06/16/2016 13:45:00*2.92929*2.93076*2.93088*2.92929
06/16/2016 13:50:00*2.93076*2.93109*2.9313*2.93048
06/16/2016 13:55:00*2.93109*2.93104*2.93153*2.93094
06/16/2016 14:00:00*2.93104*2.93159*2.93202*2.93004
06/16/2016 14:05:00*2.93159*2.92862*2.93189*2.92862
06/16/2016 14:10:00*2.92862*2.92852*2.92905*2.92839
06/16/2016 14:15:00*2.92852*2.92824*2.92906*2.9274
06/16/2016 14:20:00*2.92824*2.92767*2.9286*2.92766
06/16/2016 14:25:00*2.92767*2.92874*2.929*2.92767
06/16/2016 14:30:00*2.92874*2.92935*2.93057*2.92874
06/16/2016 14:35:00*2.92935*2.92957*2.92973*2.92914
06/16/2016 14:40:00*2.92957*2.92961*2.93032*2.92922
06/16/2016 14:45:00*2.92961*2.93037*2.93073*2.92947
06/16/2016 14:50:00*2.93037*2.9303*2.93059*2.93016
06/16/2016 14:55:00*2.9303*2.93023*2.93059*2.93011
06/16/2016 15:00:00*2.93023*2.93018*2.93045*2.93015
06/16/2016 15:05:00*2.93018*2.92965*2.93094*2.9296
06/16/2016 15:10:00*2.92965*2.93039*2.931*2.92965
06/16/2016 15:15:00*2.93039*2.93083*2.93098*2.93026
06/16/2016 15:20:00*2.93083*2.93136*2.93252*2.93081
06/16/2016 15:25:00*2.93136*2.93139*2.9317*2.9305
06/16/2016 15:30:00*2.93139*2.93118*2.93157*2.9309
06/16/2016 15:35:00*2.93118*2.93096*2.93134*2.93083
06/16/2016 15:40:00*2.93096*2.9309*2.93139*2.93077
06/16/2016 15:45:00*2.9309*2.93117*2.93129*2.93062
06/16/2016 15:50:00*2.93117*2.93072*2.93149*2.93054
06/16/2016 15:55:00*2.93072*2.92915*2.93081*2.92912
06/16/2016 16:00:00*2.92915*2.92916*2.92969*2.92912
06/16/2016 16:05:00*2.92916*2.92925*2.9293*2.92915
06/16/2016 16:10:00*2.92925*2.92941*2.92941*2.92918
06/16/2016 16:15:00*2.92941*2.92904*2.92941*2.92903
06/16/2016 16:20:00*2.92904*2.92918*2.9297*2.92904
06/16/2016 16:25:00*2.92918*2.9294*2.9294*2.92912
06/16/2016 16:30:00*2.9294*2.92938*2.92946*2.92937
06/16/2016 16:35:00*2.92938*2.92899*2.92938*2.92892
06/16/2016 16:40:00*2.92899*2.92926*2.92929*2.92897
06/16/2016 16:45:00*2.92926*2.92957*2.92957*2.92912
06/16/2016 16:50:00*2.92957*2.92948*2.92979*2.92942
06/16/2016 16:55:00*2.92948*2.9298*2.92991*2.92947
06/16/2016 17:00:00*2.9298*2.92795*2.9298*2.9279
