06/14/2016 17:05:00*2.9319*2.93245*2.93245*2.9317
06/14/2016 17:10:00*2.93245*2.93323*2.93324*2.93245
06/14/2016 17:15:00*2.93323*2.93411*2.93411*2.93323
06/14/2016 17:20:00*2.93411*2.93419*2.93419*2.93411
06/14/2016 17:25:00*2.93419*2.93412*2.93419*2.93412
06/14/2016 17:30:00*2.93412*2.93395*2.93412*2.93395
06/14/2016 17:35:00*2.93395*2.93419*2.93419*2.93395
06/14/2016 17:40:00*2.93419*2.93419*2.93419*2.93419
06/14/2016 17:45:00*2.93419*2.934*2.93419*2.934
06/14/2016 17:50:00*2.934*2.934*2.934*2.934
06/14/2016 17:55:00*2.934*2.93347*2.93441*2.93309
06/14/2016 18:00:00*2.93347*2.93336*2.93347*2.93336
06/14/2016 18:05:00*2.93336*2.93362*2.93362*2.93336
06/14/2016 18:10:00*2.93362*2.93427*2.93427*2.93362
06/14/2016 18:15:00*2.93427*2.9344*2.9344*2.93427
06/14/2016 18:20:00*2.9344*2.9344*2.9344*2.9344
06/14/2016 18:25:00*2.9344*2.9344*2.9344*2.9344
06/14/2016 18:30:00*2.9344*2.93419*2.9344*2.93419
06/14/2016 18:35:00*2.93419*2.93477*2.93477*2.93419
06/14/2016 18:40:00*2.93477*2.93494*2.93494*2.93477
06/14/2016 18:45:00*2.93494*2.93504*2.93504*2.93494
06/14/2016 18:50:00*2.93504*2.93504*2.93504*2.93504
06/14/2016 18:55:00*2.93504*2.93504*2.93504*2.93504
06/14/2016 19:00:00*2.93504*2.93496*2.93504*2.93496
06/14/2016 19:05:00*2.93496*2.93475*2.93496*2.9345
06/14/2016 19:10:00*2.93475*2.93459*2.93475*2.9345
06/14/2016 19:15:00*2.93459*2.93475*2.93475*2.9345
06/14/2016 19:20:00*2.93475*2.93264*2.93475*2.93264
06/14/2016 19:25:00*2.93264*2.93274*2.93293*2.93262
06/14/2016 19:30:00*2.93274*2.93364*2.93369*2.9327
06/14/2016 19:35:00*2.93364*2.93402*2.9342*2.93358
06/14/2016 19:40:00*2.93402*2.93418*2.93455*2.93401
06/14/2016 19:45:00*2.93418*2.93407*2.93427*2.93407
06/14/2016 19:50:00*2.93407*2.934*2.93432*2.93399
06/14/2016 19:55:00*2.934*2.93401*2.93401*2.934
06/14/2016 20:00:00*2.93401*2.93462*2.93533*2.934
06/14/2016 20:05:00*2.93462*2.93473*2.93527*2.93447
06/14/2016 20:10:00*2.93473*2.93472*2.93552*2.9346
06/14/2016 20:15:00*2.93472*2.93511*2.93511*2.93471
06/14/2016 20:20:00*2.93511*2.93501*2.93514*2.93501
06/14/2016 20:25:00*2.93501*2.93505*2.9351*2.93485
06/14/2016 20:30:00*2.93505*2.93515*2.9352*2.93505
06/14/2016 20:35:00*2.93515*2.9352*2.93561*2.93515
06/14/2016 20:40:00*2.9352*2.93531*2.9354*2.9352
06/14/2016 20:45:00*2.93531*2.93549*2.93554*2.93531
06/14/2016 20:50:00*2.93549*2.93539*2.93549*2.93539
06/14/2016 20:55:00*2.93539*2.93532*2.93539*2.9351
06/14/2016 21:00:00*2.93532*2.93531*2.93539*2.93525
06/14/2016 21:05:00*2.93531*2.93525*2.93531*2.93505
06/14/2016 21:10:00*2.93525*2.93515*2.93535*2.93515
06/14/2016 21:15:00*2.93515*2.9352*2.93525*2.93505
06/14/2016 21:20:00*2.9352*2.9354*2.9354*2.93515
06/14/2016 21:25:00*2.9354*2.93595*2.9362*2.93535
06/14/2016 21:30:00*2.93595*2.9361*2.9362*2.93592
06/14/2016 21:35:00*2.9361*2.93585*2.93625*2.93585
06/14/2016 21:40:00*2.93585*2.93586*2.9359*2.9358
06/14/2016 21:45:00*2.93586*2.9359*2.9359*2.93586
06/14/2016 21:50:00*2.9359*2.93582*2.9359*2.93582
06/14/2016 21:55:00*2.93582*2.93538*2.93583*2.93535
06/14/2016 22:00:00*2.93538*2.93542*2.9369*2.93538
06/14/2016 22:05:00*2.93542*2.93608*2.93725*2.93542
06/14/2016 22:10:00*2.93608*2.93549*2.93608*2.93544
06/14/2016 22:15:00*2.93549*2.93544*2.93605*2.93535
06/14/2016 22:20:00*2.93544*2.93525*2.93547*2.93495
06/14/2016 22:25:00*2.93525*2.93535*2.9354*2.93525
06/14/2016 22:30:00*2.93535*2.93535*2.9354*2.9351
06/14/2016 22:35:00*2.93535*2.93525*2.93535*2.9352
06/14/2016 22:40:00*2.93525*2.9354*2.9354*2.93515
06/14/2016 22:45:00*2.9354*2.93505*2.9354*2.935
06/14/2016 22:50:00*2.93505*2.93495*2.9351*2.9349
06/14/2016 22:55:00*2.93495*2.93515*2.93515*2.9349
06/14/2016 23:00:00*2.93515*2.9351*2.93525*2.9348
06/14/2016 23:05:00*2.9351*2.93525*2.9353*2.9351
06/14/2016 23:10:00*2.93525*2.9353*2.9353*2.93515
06/14/2016 23:15:00*2.9353*2.93311*2.9353*2.93299
06/14/2016 23:20:00*2.93311*2.9331*2.93339*2.93301
06/14/2016 23:25:00*2.9331*2.93336*2.93337*2.93308
06/14/2016 23:30:00*2.93336*2.93349*2.9335*2.93336
06/14/2016 23:35:00*2.93349*2.93331*2.93349*2.93328
06/14/2016 23:40:00*2.93331*2.93335*2.93336*2.93327
06/14/2016 23:45:00*2.93335*2.93336*2.93338*2.93335
06/14/2016 23:50:00*2.93336*2.93335*2.93339*2.93335
06/14/2016 23:55:00*2.93335*2.93315*2.93337*2.933
06/15/2016 00:00:00*2.93315*2.93307*2.93316*2.93306
06/15/2016 00:05:00*2.93307*2.93319*2.93326*2.93307
06/15/2016 00:10:00*2.93319*2.93295*2.93322*2.93236
06/15/2016 00:15:00*2.93295*2.93196*2.93299*2.93193
06/15/2016 00:20:00*2.93196*2.93201*2.93202*2.93193
06/15/2016 00:25:00*2.93201*2.93178*2.93201*2.93172
06/15/2016 00:30:00*2.93178*2.93061*2.93178*2.93061
06/15/2016 00:35:00*2.93061*2.93094*2.931*2.93061
06/15/2016 00:40:00*2.93094*2.93096*2.93097*2.93094
06/15/2016 00:45:00*2.93096*2.93094*2.93097*2.93093
06/15/2016 00:50:00*2.93094*2.93095*2.93096*2.93094
06/15/2016 00:55:00*2.93095*2.93107*2.93116*2.93095
06/15/2016 01:00:00*2.93107*2.9311*2.93115*2.93096
06/15/2016 01:05:00*2.9311*2.93123*2.9313*2.931
06/15/2016 01:10:00*2.93123*2.93126*2.93138*2.93122
06/15/2016 01:15:00*2.93126*2.93072*2.93128*2.93072
06/15/2016 01:20:00*2.93072*2.92971*2.9311*2.92971
06/15/2016 01:25:00*2.92971*2.9297*2.92981*2.9297
06/15/2016 01:30:00*2.9297*2.9297*2.9312*2.9297
06/15/2016 01:35:00*2.9297*2.93017*2.93024*2.9297
06/15/2016 01:40:00*2.93017*2.92967*2.93027*2.92966
06/15/2016 01:45:00*2.92967*2.92883*2.9299*2.92869
06/15/2016 01:50:00*2.92883*2.92869*2.92931*2.92814
06/15/2016 01:55:00*2.92869*2.92819*2.92873*2.92817
06/15/2016 02:00:00*2.92819*2.9281*2.92873*2.9272
06/15/2016 02:05:00*2.9281*2.92942*2.92956*2.9281
06/15/2016 02:10:00*2.92942*2.92851*2.92959*2.92825
06/15/2016 02:15:00*2.92851*2.92704*2.92867*2.92686
06/15/2016 02:20:00*2.92704*2.92643*2.9272*2.92507
06/15/2016 02:25:00*2.92643*2.92645*2.92759*2.92627
06/15/2016 02:30:00*2.92645*2.92604*2.92674*2.9258
06/15/2016 02:35:00*2.92604*2.92651*2.92687*2.92508
06/15/2016 02:40:00*2.92651*2.92686*2.92728*2.92573
06/15/2016 02:45:00*2.92686*2.92368*2.92715*2.92218
06/15/2016 02:50:00*2.92368*2.92603*2.92708*2.92368
06/15/2016 02:55:00*2.92603*2.92609*2.92692*2.92585
06/15/2016 03:00:00*2.92609*2.92578*2.9262*2.92518
06/15/2016 03:05:00*2.92578*2.92502*2.92697*2.92501
06/15/2016 03:10:00*2.92502*2.92621*2.92665*2.92502
06/15/2016 03:15:00*2.92621*2.92506*2.92625*2.9244
06/15/2016 03:20:00*2.92506*2.92459*2.92524*2.92372
06/15/2016 03:25:00*2.92459*2.92555*2.92676*2.92446
06/15/2016 03:30:00*2.92555*2.92588*2.9263*2.92449
06/15/2016 03:35:00*2.92588*2.92735*2.92735*2.92482
06/15/2016 03:40:00*2.92735*2.9283*2.92832*2.92734
06/15/2016 03:45:00*2.9283*2.92856*2.92918*2.92765
06/15/2016 03:50:00*2.92856*2.92771*2.92869*2.9277
06/15/2016 03:55:00*2.92771*2.92741*2.92839*2.92721
06/15/2016 04:00:00*2.92741*2.9308*2.93112*2.92721
06/15/2016 04:05:00*2.9308*2.93088*2.93103*2.92974
06/15/2016 04:10:00*2.93088*2.93074*2.93137*2.9297
06/15/2016 04:15:00*2.93074*2.93195*2.93231*2.9307
06/15/2016 04:20:00*2.93195*2.93334*2.93379*2.93195
06/15/2016 04:25:00*2.93334*2.9334*2.9334*2.93164
06/15/2016 04:30:00*2.9334*2.93089*2.9334*2.93089
06/15/2016 04:35:00*2.93089*2.93075*2.93151*2.93025
06/15/2016 04:40:00*2.93075*2.92969*2.9312*2.92962
06/15/2016 04:45:00*2.92969*2.92805*2.93021*2.92796
06/15/2016 04:50:00*2.92805*2.92792*2.92931*2.92776
06/15/2016 04:55:00*2.92792*2.92841*2.92893*2.92775
06/15/2016 05:00:00*2.92841*2.92882*2.92908*2.92761
06/15/2016 05:05:00*2.92882*2.9272*2.92882*2.92719
06/15/2016 05:10:00*2.9272*2.9298*2.9298*2.9272
06/15/2016 05:15:00*2.9298*2.93013*2.93044*2.92941
06/15/2016 05:20:00*2.93013*2.93039*2.93043*2.92958
06/15/2016 05:25:00*2.93039*2.92987*2.93086*2.92941
06/15/2016 05:30:00*2.92987*2.92989*2.9301*2.92951
06/15/2016 05:35:00*2.92989*2.93109*2.9312*2.92989
06/15/2016 05:40:00*2.93109*2.93168*2.93216*2.93073
06/15/2016 05:45:00*2.93168*2.93109*2.93168*2.93038
06/15/2016 05:50:00*2.93109*2.93047*2.93109*2.93018
06/15/2016 05:55:00*2.93047*2.93063*2.93071*2.93034
06/15/2016 06:00:00*2.93063*2.93023*2.93083*2.92998
06/15/2016 06:05:00*2.93023*2.92948*2.9305*2.92909
06/15/2016 06:10:00*2.92948*2.92837*2.93026*2.92777
06/15/2016 06:15:00*2.92837*2.93078*2.93109*2.92793
06/15/2016 06:20:00*2.93078*2.93109*2.93139*2.9306
06/15/2016 06:25:00*2.93109*2.92957*2.93125*2.92933
06/15/2016 06:30:00*2.92957*2.92929*2.92957*2.92906
06/15/2016 06:35:00*2.92929*2.92871*2.93045*2.92823
06/15/2016 06:40:00*2.92871*2.92852*2.92894*2.9282
06/15/2016 06:45:00*2.92852*2.92935*2.92947*2.92844
06/15/2016 06:50:00*2.92935*2.92813*2.92956*2.92742
06/15/2016 06:55:00*2.92813*2.92838*2.92916*2.92794
06/15/2016 07:00:00*2.92838*2.92934*2.93045*2.92743
06/15/2016 07:05:00*2.92934*2.92921*2.92966*2.92909
06/15/2016 07:10:00*2.92921*2.92882*2.92957*2.92865
06/15/2016 07:15:00*2.92882*2.92835*2.92886*2.9277
06/15/2016 07:20:00*2.92835*2.92847*2.92855*2.9278
06/15/2016 07:25:00*2.92847*2.92864*2.92944*2.92834
06/15/2016 07:30:00*2.92864*2.92797*2.92911*2.92789
06/15/2016 07:35:00*2.92797*2.92899*2.92903*2.9279
06/15/2016 07:40:00*2.92899*2.92961*2.92961*2.92891
06/15/2016 07:45:00*2.92961*2.92933*2.93035*2.92909
06/15/2016 07:50:00*2.92933*2.92933*2.92972*2.92923
06/15/2016 07:55:00*2.92933*2.92988*2.9299*2.9289
06/15/2016 08:00:00*2.92988*2.92954*2.93021*2.92892
06/15/2016 08:05:00*2.92954*2.92992*2.93065*2.92939
06/15/2016 08:10:00*2.92992*2.92982*2.93051*2.9294
06/15/2016 08:15:00*2.92982*2.92948*2.92982*2.92905
06/15/2016 08:20:00*2.92948*2.92931*2.92978*2.92833
06/15/2016 08:25:00*2.92931*2.92838*2.92931*2.92724
06/15/2016 08:30:00*2.92838*2.92847*2.92864*2.92783
06/15/2016 08:35:00*2.92847*2.92798*2.9298*2.92735
06/15/2016 08:40:00*2.92798*2.92707*2.92813*2.92691
06/15/2016 08:45:00*2.92707*2.92623*2.92713*2.92604
06/15/2016 08:50:00*2.92623*2.92641*2.92735*2.92571
06/15/2016 08:55:00*2.92641*2.92738*2.92779*2.92638
06/15/2016 09:00:00*2.92738*2.92844*2.92873*2.92737
06/15/2016 09:05:00*2.92844*2.92883*2.92898*2.92821
06/15/2016 09:10:00*2.92883*2.92916*2.92918*2.92787
06/15/2016 09:15:00*2.92916*2.92884*2.92916*2.92854
06/15/2016 09:20:00*2.92884*2.92822*2.92884*2.92793
06/15/2016 09:25:00*2.92822*2.92866*2.9287*2.92797
06/15/2016 09:30:00*2.92866*2.92921*2.92982*2.92823
06/15/2016 09:35:00*2.92921*2.92832*2.92936*2.92813
06/15/2016 09:40:00*2.92832*2.92815*2.92881*2.92772
06/15/2016 09:45:00*2.92815*2.92903*2.92933*2.9278
06/15/2016 09:50:00*2.92903*2.92672*2.9291*2.92665
06/15/2016 09:55:00*2.92672*2.92797*2.92843*2.92633
06/15/2016 10:00:00*2.92797*2.92757*2.92802*2.92731
06/15/2016 10:05:00*2.92757*2.92709*2.92772*2.92699
06/15/2016 10:10:00*2.92709*2.92761*2.92803*2.92631
06/15/2016 10:15:00*2.92761*2.92703*2.92768*2.92689
06/15/2016 10:20:00*2.92703*2.9286*2.92869*2.92702
06/15/2016 10:25:00*2.9286*2.92821*2.9286*2.92687
06/15/2016 10:30:00*2.92821*2.92777*2.92871*2.92676
06/15/2016 10:35:00*2.92777*2.92562*2.92832*2.92562
06/15/2016 10:40:00*2.92562*2.92616*2.92678*2.92544
06/15/2016 10:45:00*2.92616*2.92571*2.9267*2.92539
06/15/2016 10:50:00*2.92571*2.92635*2.92635*2.92546
06/15/2016 10:55:00*2.92635*2.92633*2.92649*2.92536
06/15/2016 11:00:00*2.92633*2.92564*2.92636*2.92536
06/15/2016 11:05:00*2.92564*2.9267*2.92673*2.92529
06/15/2016 11:10:00*2.9267*2.92655*2.9267*2.92598
06/15/2016 11:15:00*2.92655*2.92551*2.92655*2.92539
06/15/2016 11:20:00*2.92551*2.9273*2.92789*2.92528
06/15/2016 11:25:00*2.9273*2.92577*2.92766*2.92555
06/15/2016 11:30:00*2.92577*2.92696*2.92723*2.92568
06/15/2016 11:35:00*2.92696*2.92755*2.92776*2.92566
06/15/2016 11:40:00*2.92755*2.92555*2.92765*2.92551
06/15/2016 11:45:00*2.92555*2.92559*2.9258*2.92536
06/15/2016 11:50:00*2.92559*2.92553*2.92587*2.92539
06/15/2016 11:55:00*2.92553*2.92618*2.92634*2.92552
06/15/2016 12:00:00*2.92618*2.92686*2.92686*2.92618
06/15/2016 12:05:00*2.92686*2.9278*2.92798*2.92676
06/15/2016 12:10:00*2.9278*2.92913*2.9292*2.92723
06/15/2016 12:15:00*2.92913*2.93*2.9308*2.92872
06/15/2016 12:20:00*2.93*2.92883*2.93029*2.92882
06/15/2016 12:25:00*2.92883*2.92958*2.92975*2.92883
06/15/2016 12:30:00*2.92958*2.92942*2.92983*2.92934
06/15/2016 12:35:00*2.92942*2.92947*2.92963*2.9291
06/15/2016 12:40:00*2.92947*2.92959*2.92969*2.92921
06/15/2016 12:45:00*2.92959*2.92918*2.92966*2.929
06/15/2016 12:50:00*2.92918*2.92912*2.92959*2.92905
06/15/2016 12:55:00*2.92912*2.92938*2.92958*2.92889
06/15/2016 13:00:00*2.92938*2.92924*2.9297*2.92894
06/15/2016 13:05:00*2.92924*2.92841*2.92924*2.92794
06/15/2016 13:10:00*2.92841*2.92841*2.92884*2.92825
06/15/2016 13:15:00*2.92841*2.92836*2.92841*2.92829
06/15/2016 13:20:00*2.92836*2.9284*2.92848*2.92831
06/15/2016 13:25:00*2.9284*2.92831*2.92847*2.92816
06/15/2016 13:30:00*2.92831*2.928*2.92831*2.928
06/15/2016 13:35:00*2.928*2.92815*2.9282*2.92797
06/15/2016 13:40:00*2.92815*2.92791*2.92913*2.92791
06/15/2016 13:45:00*2.92791*2.92668*2.92798*2.92668
06/15/2016 13:50:00*2.92668*2.92663*2.92681*2.92661
06/15/2016 13:55:00*2.92663*2.92524*2.92663*2.92514
06/15/2016 14:00:00*2.92524*2.92274*2.92572*2.922
06/15/2016 14:05:00*2.92274*2.91759*2.92306*2.9157
06/15/2016 14:10:00*2.91759*2.91836*2.91836*2.9152
06/15/2016 14:15:00*2.91836*2.91836*2.91955*2.9169
06/15/2016 14:20:00*2.91836*2.91601*2.91837*2.9158
06/15/2016 14:25:00*2.91601*2.91581*2.9171*2.91573
06/15/2016 14:30:00*2.91581*2.91535*2.91673*2.91466
06/15/2016 14:35:00*2.91535*2.91671*2.91785*2.91478
06/15/2016 14:40:00*2.91671*2.9203*2.92106*2.91653
06/15/2016 14:45:00*2.9203*2.91551*2.92039*2.91475
06/15/2016 14:50:00*2.91551*2.91806*2.91806*2.91501
06/15/2016 14:55:00*2.91806*2.91845*2.91845*2.91705
06/15/2016 15:00:00*2.91845*2.91975*2.92066*2.9184
06/15/2016 15:05:00*2.91975*2.9185*2.91985*2.91795
06/15/2016 15:10:00*2.9185*2.91842*2.91889*2.91687
06/15/2016 15:15:00*2.91842*2.91875*2.91953*2.91775
06/15/2016 15:20:00*2.91875*2.9193*2.9194*2.91865
06/15/2016 15:25:00*2.9193*2.91925*2.91935*2.91885
06/15/2016 15:30:00*2.91925*2.91987*2.92034*2.91915
06/15/2016 15:35:00*2.91987*2.92041*2.92071*2.91972
06/15/2016 15:40:00*2.92041*2.9215*2.92168*2.92001
06/15/2016 15:45:00*2.9215*2.92261*2.92328*2.92146
06/15/2016 15:50:00*2.92261*2.92336*2.92363*2.92253
06/15/2016 15:55:00*2.92336*2.92471*2.92495*2.92325
06/15/2016 16:00:00*2.92471*2.92403*2.92511*2.92384
06/15/2016 16:05:00*2.92403*2.92464*2.92557*2.92377
06/15/2016 16:10:00*2.92464*2.92485*2.9255*2.92397
06/15/2016 16:15:00*2.92485*2.9251*2.92525*2.9247
06/15/2016 16:20:00*2.9251*2.92471*2.92515*2.9247
06/15/2016 16:25:00*2.92471*2.9243*2.92505*2.92403
06/15/2016 16:30:00*2.9243*2.92469*2.92478*2.92429
06/15/2016 16:35:00*2.92469*2.92474*2.92476*2.92468
06/15/2016 16:40:00*2.92474*2.92453*2.92476*2.92447
06/15/2016 16:45:00*2.92453*2.92434*2.92457*2.92434
06/15/2016 16:50:00*2.92434*2.92429*2.92434*2.92426
06/15/2016 16:55:00*2.92429*2.92455*2.92456*2.92427
06/15/2016 17:00:00*2.92455*2.9239*2.92457*2.92149
