06/13/2016 17:05:00*2.9187*2.91795*2.9187*2.91512
06/13/2016 17:10:00*2.91795*2.91795*2.91795*2.91731
06/13/2016 17:15:00*2.91795*2.9192*2.9192*2.91795
06/13/2016 17:20:00*2.9192*2.91882*2.9192*2.91882
06/13/2016 17:25:00*2.91882*2.91882*2.91882*2.91819
06/13/2016 17:30:00*2.91882*2.91882*2.91882*2.91882
06/13/2016 17:35:00*2.91882*2.9187*2.91882*2.91862
06/13/2016 17:40:00*2.9187*2.9187*2.9187*2.9187
06/13/2016 17:45:00*2.9187*2.9187*2.9187*2.9187
06/13/2016 17:50:00*2.9187*2.9187*2.9187*2.9187
06/13/2016 17:55:00*2.9187*2.9187*2.9187*2.9187
06/13/2016 18:00:00*2.9187*2.9187*2.9187*2.9187
06/13/2016 18:05:00*2.9187*2.9192*2.9192*2.9187
06/13/2016 18:10:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:15:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:20:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:25:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:30:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:35:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:40:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:45:00*2.9192*2.9192*2.9192*2.9192
06/13/2016 18:50:00*2.9192*2.9218*2.9218*2.9192
06/13/2016 18:55:00*2.9218*2.9218*2.9218*2.9218
06/13/2016 19:00:00*2.9218*2.9217*2.9218*2.9217
06/13/2016 19:05:00*2.9217*2.9216*2.9217*2.92155
06/13/2016 19:10:00*2.9216*2.9215*2.9217*2.9215
06/13/2016 19:15:00*2.9215*2.92155*2.9216*2.9215
06/13/2016 19:20:00*2.92155*2.9215*2.92155*2.92121
06/13/2016 19:25:00*2.9215*2.92105*2.9215*2.92077
06/13/2016 19:30:00*2.92105*2.921*2.9211*2.921
06/13/2016 19:35:00*2.921*2.92095*2.92105*2.92095
06/13/2016 19:40:00*2.92095*2.921*2.92105*2.92091
06/13/2016 19:45:00*2.921*2.92158*2.92158*2.92095
06/13/2016 19:50:00*2.92158*2.921*2.92158*2.92095
06/13/2016 19:55:00*2.921*2.92165*2.92171*2.92095
06/13/2016 20:00:00*2.92165*2.92171*2.92171*2.92165
06/13/2016 20:05:00*2.92171*2.9229*2.9229*2.92171
06/13/2016 20:10:00*2.9229*2.92248*2.9229*2.9224
06/13/2016 20:15:00*2.92248*2.92247*2.92248*2.92238
06/13/2016 20:20:00*2.92247*2.9225*2.92255*2.92237
06/13/2016 20:25:00*2.9225*2.92255*2.9227*2.9225
06/13/2016 20:30:00*2.92255*2.92245*2.9227*2.92245
06/13/2016 20:35:00*2.92245*2.92245*2.92255*2.92234
06/13/2016 20:40:00*2.92245*2.92275*2.92275*2.92245
06/13/2016 20:45:00*2.92275*2.92265*2.9228*2.92265
06/13/2016 20:50:00*2.92265*2.9227*2.92285*2.92255
06/13/2016 20:55:00*2.9227*2.9226*2.92275*2.92245
06/13/2016 21:00:00*2.9226*2.9216*2.92285*2.9216
06/13/2016 21:05:00*2.9216*2.922*2.922*2.9216
06/13/2016 21:10:00*2.922*2.92185*2.922*2.92175
06/13/2016 21:15:00*2.92185*2.92175*2.922*2.92175
06/13/2016 21:20:00*2.92175*2.9216*2.92195*2.9215
06/13/2016 21:25:00*2.9216*2.922*2.922*2.92155
06/13/2016 21:30:00*2.922*2.922*2.922*2.9219
06/13/2016 21:35:00*2.922*2.922*2.922*2.922
06/13/2016 21:40:00*2.922*2.922*2.922*2.922
06/13/2016 21:45:00*2.922*2.922*2.922*2.922
06/13/2016 21:50:00*2.922*2.922*2.922*2.9218
06/13/2016 21:55:00*2.922*2.9219*2.922*2.9218
06/13/2016 22:00:00*2.9219*2.922*2.922*2.92185
06/13/2016 22:05:00*2.922*2.922*2.922*2.92195
06/13/2016 22:10:00*2.922*2.922*2.922*2.922
06/13/2016 22:15:00*2.922*2.922*2.922*2.922
06/13/2016 22:20:00*2.922*2.922*2.922*2.922
06/13/2016 22:25:00*2.922*2.9226*2.9226*2.922
06/13/2016 22:30:00*2.9226*2.9226*2.9226*2.9226
06/13/2016 22:35:00*2.9226*2.9226*2.9226*2.9226
06/13/2016 22:40:00*2.9226*2.9221*2.9226*2.9221
06/13/2016 22:45:00*2.9221*2.9221*2.9221*2.9221
06/13/2016 22:50:00*2.9221*2.92215*2.9222*2.9221
06/13/2016 22:55:00*2.92215*2.92215*2.9222*2.9221
06/13/2016 23:00:00*2.92215*2.9221*2.9223*2.9221
06/13/2016 23:05:00*2.9221*2.92215*2.92225*2.9221
06/13/2016 23:10:00*2.92215*2.9221*2.92215*2.9221
06/13/2016 23:15:00*2.9221*2.9223*2.9231*2.9221
06/13/2016 23:20:00*2.9223*2.92211*2.9232*2.9221
06/13/2016 23:25:00*2.92211*2.92211*2.92215*2.92211
06/13/2016 23:30:00*2.92211*2.92211*2.92211*2.92211
06/13/2016 23:35:00*2.92211*2.92211*2.92211*2.92211
06/13/2016 23:40:00*2.92211*2.92215*2.9222*2.92211
06/13/2016 23:45:00*2.92215*2.92211*2.9222*2.92211
06/13/2016 23:50:00*2.92211*2.92211*2.92211*2.92211
06/13/2016 23:55:00*2.92211*2.92211*2.92211*2.92211
06/14/2016 00:00:00*2.92211*2.92209*2.92211*2.92204
06/14/2016 00:05:00*2.92209*2.9217*2.9221*2.9217
06/14/2016 00:10:00*2.9217*2.9217*2.9217*2.9217
06/14/2016 00:15:00*2.9217*2.9217*2.9218*2.9217
06/14/2016 00:20:00*2.9217*2.9217*2.92175*2.9217
06/14/2016 00:25:00*2.9217*2.9217*2.9217*2.9217
06/14/2016 00:30:00*2.9217*2.92155*2.9217*2.9215
06/14/2016 00:35:00*2.92155*2.9216*2.9217*2.9215
06/14/2016 00:40:00*2.9216*2.9215*2.9217*2.92145
06/14/2016 00:45:00*2.9215*2.92135*2.9216*2.9212
06/14/2016 00:50:00*2.92135*2.92155*2.9217*2.92135
06/14/2016 00:55:00*2.92155*2.92155*2.9217*2.92135
06/14/2016 01:00:00*2.92155*2.92171*2.92178*2.92145
06/14/2016 01:05:00*2.92171*2.92188*2.92204*2.92171
06/14/2016 01:10:00*2.92188*2.92173*2.92205*2.92171
06/14/2016 01:15:00*2.92173*2.9221*2.9221*2.92171
06/14/2016 01:20:00*2.9221*2.92205*2.92215*2.92165
06/14/2016 01:25:00*2.92205*2.9215*2.92207*2.9215
06/14/2016 01:30:00*2.9215*2.9215*2.9215*2.92124
06/14/2016 01:35:00*2.9215*2.9215*2.92155*2.9215
06/14/2016 01:40:00*2.9215*2.9217*2.9217*2.9215
06/14/2016 01:45:00*2.9217*2.9208*2.9217*2.9208
06/14/2016 01:50:00*2.9208*2.9208*2.92085*2.9208
06/14/2016 01:55:00*2.9208*2.92075*2.9216*2.92075
06/14/2016 02:00:00*2.92075*2.9182*2.9212*2.9177
06/14/2016 02:05:00*2.9182*2.9191*2.91922*2.91818
06/14/2016 02:10:00*2.9191*2.9175*2.91918*2.9166
06/14/2016 02:15:00*2.9175*2.91826*2.9187*2.9175
06/14/2016 02:20:00*2.91826*2.91913*2.91992*2.91826
06/14/2016 02:25:00*2.91913*2.91899*2.92081*2.91836
06/14/2016 02:30:00*2.91899*2.91892*2.91939*2.9189
06/14/2016 02:35:00*2.91892*2.91878*2.9194*2.91878
06/14/2016 02:40:00*2.91878*2.91891*2.91913*2.91874
06/14/2016 02:45:00*2.91891*2.92064*2.92067*2.9177
06/14/2016 02:50:00*2.92064*2.92276*2.92331*2.91878
06/14/2016 02:55:00*2.92276*2.92475*2.9249*2.9227
06/14/2016 03:00:00*2.92475*2.92395*2.9274*2.92394
06/14/2016 03:05:00*2.92395*2.92616*2.92694*2.92388
06/14/2016 03:10:00*2.92616*2.92882*2.93006*2.92531
06/14/2016 03:15:00*2.92882*2.92603*2.929*2.92546
06/14/2016 03:20:00*2.92603*2.92682*2.92717*2.92585
06/14/2016 03:25:00*2.92682*2.92737*2.92783*2.92623
06/14/2016 03:30:00*2.92737*2.92681*2.92875*2.92681
06/14/2016 03:35:00*2.92681*2.9251*2.92696*2.9251
06/14/2016 03:40:00*2.9251*2.92539*2.92674*2.92464
06/14/2016 03:45:00*2.92539*2.92512*2.92574*2.92452
06/14/2016 03:50:00*2.92512*2.92754*2.92804*2.92512
06/14/2016 03:55:00*2.92754*2.92831*2.9297*2.92754
06/14/2016 04:00:00*2.92831*2.93009*2.9306*2.92823
06/14/2016 04:05:00*2.93009*2.93235*2.93367*2.93009
06/14/2016 04:10:00*2.93235*2.93144*2.9336*2.93065
06/14/2016 04:15:00*2.93144*2.93198*2.93266*2.93122
06/14/2016 04:20:00*2.93198*2.93213*2.9322*2.93158
06/14/2016 04:25:00*2.93213*2.93218*2.93258*2.93094
06/14/2016 04:30:00*2.93218*2.9332*2.93381*2.93106
06/14/2016 04:35:00*2.9332*2.93461*2.93482*2.93308
06/14/2016 04:40:00*2.93461*2.93673*2.93673*2.93365
06/14/2016 04:45:00*2.93673*2.93825*2.93864*2.93455
06/14/2016 04:50:00*2.93825*2.93702*2.93928*2.93668
06/14/2016 04:55:00*2.93702*2.93476*2.93743*2.93385
06/14/2016 05:00:00*2.93476*2.93475*2.9363*2.93422
06/14/2016 05:05:00*2.93475*2.93765*2.93799*2.93418
06/14/2016 05:10:00*2.93765*2.93729*2.93881*2.93724
06/14/2016 05:15:00*2.93729*2.93613*2.93729*2.93578
06/14/2016 05:20:00*2.93613*2.93945*2.93997*2.93613
06/14/2016 05:25:00*2.93945*2.93886*2.94015*2.93832
06/14/2016 05:30:00*2.93886*2.93846*2.93937*2.93836
06/14/2016 05:35:00*2.93846*2.93794*2.93954*2.93793
06/14/2016 05:40:00*2.93794*2.93806*2.93833*2.93732
06/14/2016 05:45:00*2.93806*2.93737*2.93834*2.93709
06/14/2016 05:50:00*2.93737*2.93843*2.9387*2.93721
06/14/2016 05:55:00*2.93843*2.93704*2.93843*2.93621
06/14/2016 06:00:00*2.93704*2.93619*2.93753*2.93595
06/14/2016 06:05:00*2.93619*2.93557*2.93674*2.93544
06/14/2016 06:10:00*2.93557*2.9354*2.93595*2.93474
06/14/2016 06:15:00*2.9354*2.93514*2.93565*2.9347
06/14/2016 06:20:00*2.93514*2.93491*2.93514*2.93481
06/14/2016 06:25:00*2.93491*2.93198*2.93492*2.93172
06/14/2016 06:30:00*2.93198*2.9336*2.93371*2.93137
06/14/2016 06:35:00*2.9336*2.93204*2.93375*2.93162
06/14/2016 06:40:00*2.93204*2.93291*2.93401*2.9316
06/14/2016 06:45:00*2.93291*2.93394*2.93465*2.93268
06/14/2016 06:50:00*2.93394*2.9341*2.93497*2.93361
06/14/2016 06:55:00*2.9341*2.93407*2.93491*2.93356
06/14/2016 07:00:00*2.93407*2.93373*2.93475*2.93249
06/14/2016 07:05:00*2.93373*2.93359*2.93402*2.93265
06/14/2016 07:10:00*2.93359*2.93238*2.934*2.93237
06/14/2016 07:15:00*2.93238*2.93221*2.9332*2.93139
06/14/2016 07:20:00*2.93221*2.93318*2.93319*2.93176
06/14/2016 07:25:00*2.93318*2.93085*2.9334*2.93076
06/14/2016 07:30:00*2.93085*2.93116*2.93242*2.93084
06/14/2016 07:35:00*2.93116*2.93199*2.93211*2.93113
06/14/2016 07:40:00*2.93199*2.93286*2.93353*2.93192
06/14/2016 07:45:00*2.93286*2.9336*2.93373*2.93243
06/14/2016 07:50:00*2.9336*2.93258*2.93374*2.9323
06/14/2016 07:55:00*2.93258*2.93179*2.93258*2.93168
06/14/2016 08:00:00*2.93179*2.93139*2.93179*2.93091
06/14/2016 08:05:00*2.93139*2.92966*2.93166*2.92965
06/14/2016 08:10:00*2.92966*2.9277*2.93038*2.9277
06/14/2016 08:15:00*2.9277*2.92896*2.929*2.9277
06/14/2016 08:20:00*2.92896*2.9288*2.92931*2.92752
06/14/2016 08:25:00*2.9288*2.92861*2.92966*2.92857
06/14/2016 08:30:00*2.92861*2.92734*2.92866*2.92713
06/14/2016 08:35:00*2.92734*2.92746*2.92915*2.92507
06/14/2016 08:40:00*2.92746*2.9262*2.92785*2.92543
06/14/2016 08:45:00*2.9262*2.92681*2.92738*2.92581
06/14/2016 08:50:00*2.92681*2.92345*2.92683*2.92323
06/14/2016 08:55:00*2.92345*2.92311*2.92435*2.92228
06/14/2016 09:00:00*2.92311*2.92238*2.92541*2.92093
06/14/2016 09:05:00*2.92238*2.92163*2.92414*2.92163
06/14/2016 09:10:00*2.92163*2.92262*2.92337*2.9215
06/14/2016 09:15:00*2.92262*2.92281*2.9235*2.92192
06/14/2016 09:20:00*2.92281*2.92373*2.92377*2.92219
06/14/2016 09:25:00*2.92373*2.92407*2.92547*2.92268
06/14/2016 09:30:00*2.92407*2.92436*2.92473*2.92381
06/14/2016 09:35:00*2.92436*2.9244*2.92482*2.92304
06/14/2016 09:40:00*2.9244*2.92596*2.92638*2.92278
06/14/2016 09:45:00*2.92596*2.92537*2.92605*2.9236
06/14/2016 09:50:00*2.92537*2.92457*2.92617*2.92412
06/14/2016 09:55:00*2.92457*2.92586*2.92592*2.92276
06/14/2016 10:00:00*2.92586*2.92701*2.9278*2.9258
06/14/2016 10:05:00*2.92701*2.9282*2.92873*2.92636
06/14/2016 10:10:00*2.9282*2.93041*2.93095*2.9282
06/14/2016 10:15:00*2.93041*2.93224*2.93271*2.92959
06/14/2016 10:20:00*2.93224*2.9333*2.9333*2.93146
06/14/2016 10:25:00*2.9333*2.93334*2.9345*2.9318
06/14/2016 10:30:00*2.93334*2.93206*2.93429*2.93185
06/14/2016 10:35:00*2.93206*2.93129*2.93254*2.93116
06/14/2016 10:40:00*2.93129*2.93258*2.93403*2.93129
06/14/2016 10:45:00*2.93258*2.93374*2.93388*2.93243
06/14/2016 10:50:00*2.93374*2.93673*2.9372*2.93374
06/14/2016 10:55:00*2.93673*2.93763*2.9378*2.93506
06/14/2016 11:00:00*2.93763*2.93404*2.93829*2.93331
06/14/2016 11:05:00*2.93404*2.93442*2.9354*2.93272
06/14/2016 11:10:00*2.93442*2.93485*2.93524*2.93351
06/14/2016 11:15:00*2.93485*2.93473*2.93612*2.934
06/14/2016 11:20:00*2.93473*2.93669*2.93714*2.934
06/14/2016 11:25:00*2.93669*2.93557*2.93669*2.93487
06/14/2016 11:30:00*2.93557*2.93547*2.93605*2.93512
06/14/2016 11:35:00*2.93547*2.93325*2.93547*2.93323
06/14/2016 11:40:00*2.93325*2.93371*2.93394*2.93311
06/14/2016 11:45:00*2.93371*2.93326*2.934*2.93308
06/14/2016 11:50:00*2.93326*2.93341*2.93368*2.933
06/14/2016 11:55:00*2.93341*2.9323*2.9339*2.93211
06/14/2016 12:00:00*2.9323*2.93581*2.93581*2.9321
06/14/2016 12:05:00*2.93581*2.93144*2.93594*2.9313
06/14/2016 12:10:00*2.93144*2.93186*2.93226*2.93142
06/14/2016 12:15:00*2.93186*2.93104*2.93202*2.93089
06/14/2016 12:20:00*2.93104*2.93215*2.93237*2.93093
06/14/2016 12:25:00*2.93215*2.93162*2.93247*2.93112
06/14/2016 12:30:00*2.93162*2.93196*2.93196*2.93089
06/14/2016 12:35:00*2.93196*2.93127*2.93207*2.93121
06/14/2016 12:40:00*2.93127*2.93116*2.93127*2.93102
06/14/2016 12:45:00*2.93116*2.93109*2.93124*2.93097
06/14/2016 12:50:00*2.93109*2.93127*2.93188*2.93086
06/14/2016 12:55:00*2.93127*2.93191*2.93202*2.93112
06/14/2016 13:00:00*2.93191*2.93164*2.93245*2.93152
06/14/2016 13:05:00*2.93164*2.93162*2.93185*2.93136
06/14/2016 13:10:00*2.93162*2.93206*2.93212*2.93161
06/14/2016 13:15:00*2.93206*2.93188*2.93241*2.9318
06/14/2016 13:20:00*2.93188*2.93193*2.93215*2.93174
06/14/2016 13:25:00*2.93193*2.93166*2.93205*2.93162
06/14/2016 13:30:00*2.93166*2.93218*2.93218*2.93138
06/14/2016 13:35:00*2.93218*2.92996*2.93218*2.92996
06/14/2016 13:40:00*2.92996*2.93062*2.93085*2.92996
06/14/2016 13:45:00*2.93062*2.93054*2.93077*2.93029
06/14/2016 13:50:00*2.93054*2.93141*2.93149*2.93052
06/14/2016 13:55:00*2.93141*2.93161*2.93215*2.93138
06/14/2016 14:00:00*2.93161*2.93119*2.93197*2.93081
06/14/2016 14:05:00*2.93119*2.93176*2.93224*2.93062
06/14/2016 14:10:00*2.93176*2.93249*2.93274*2.93165
06/14/2016 14:15:00*2.93249*2.93224*2.93293*2.93201
06/14/2016 14:20:00*2.93224*2.93271*2.93271*2.93201
06/14/2016 14:25:00*2.93271*2.93265*2.93316*2.9322
06/14/2016 14:30:00*2.93265*2.93273*2.93303*2.93253
06/14/2016 14:35:00*2.93273*2.93294*2.93294*2.93245
06/14/2016 14:40:00*2.93294*2.93312*2.93314*2.93269
06/14/2016 14:45:00*2.93312*2.93355*2.93415*2.93291
06/14/2016 14:50:00*2.93355*2.93352*2.93356*2.93346
06/14/2016 14:55:00*2.93352*2.93357*2.93361*2.93323
06/14/2016 15:00:00*2.93357*2.93301*2.93383*2.93255
06/14/2016 15:05:00*2.93301*2.93346*2.93377*2.93289
06/14/2016 15:10:00*2.93346*2.93307*2.93346*2.93298
06/14/2016 15:15:00*2.93307*2.93297*2.93315*2.93295
06/14/2016 15:20:00*2.93297*2.93217*2.93304*2.93206
06/14/2016 15:25:00*2.93217*2.933*2.93301*2.93212
06/14/2016 15:30:00*2.933*2.93304*2.93323*2.93277
06/14/2016 15:35:00*2.93304*2.93295*2.93352*2.93261
06/14/2016 15:40:00*2.93295*2.93328*2.93336*2.93289
06/14/2016 15:45:00*2.93328*2.9336*2.9338*2.93308
06/14/2016 15:50:00*2.9336*2.93406*2.93417*2.93358
06/14/2016 15:55:00*2.93406*2.93424*2.93424*2.93393
06/14/2016 16:00:00*2.93424*2.93408*2.93424*2.93389
06/14/2016 16:05:00*2.93408*2.93048*2.93418*2.93026
06/14/2016 16:10:00*2.93048*2.93169*2.93172*2.93039
06/14/2016 16:15:00*2.93169*2.93166*2.93195*2.93122
06/14/2016 16:20:00*2.93166*2.93204*2.93222*2.93164
06/14/2016 16:25:00*2.93204*2.93197*2.93217*2.93176
06/14/2016 16:30:00*2.93197*2.93173*2.93218*2.93149
06/14/2016 16:35:00*2.93173*2.93153*2.93173*2.93153
06/14/2016 16:40:00*2.93153*2.93127*2.93153*2.93123
06/14/2016 16:45:00*2.93127*2.93177*2.93177*2.93127
06/14/2016 16:50:00*2.93177*2.93228*2.933*2.93162
06/14/2016 16:55:00*2.93228*2.93243*2.93248*2.93228
06/14/2016 17:00:00*2.93243*2.9319*2.93396*2.9312
