06/12/2016 17:05:00*2.92143*2.924*2.924*2.92143
06/12/2016 17:10:00*2.924*2.92404*2.9275*2.92395
06/12/2016 17:15:00*2.92404*2.92404*2.92404*2.92404
06/12/2016 17:20:00*2.92404*2.9274*2.9274*2.92289
06/12/2016 17:25:00*2.9274*2.92664*2.9274*2.92664
06/12/2016 17:30:00*2.92664*2.92663*2.92664*2.92663
06/12/2016 17:35:00*2.92663*2.92699*2.927*2.92663
06/12/2016 17:40:00*2.92699*2.91655*2.92705*2.9162
06/12/2016 17:45:00*2.91655*2.91655*2.91655*2.91655
06/12/2016 17:50:00*2.91655*2.91655*2.91655*2.91625
06/12/2016 17:55:00*2.91655*2.91625*2.91655*2.91625
06/12/2016 18:00:00*2.91625*2.91625*2.91625*2.91625
06/12/2016 18:05:00*2.91625*2.92279*2.92279*2.9162
06/12/2016 18:10:00*2.92279*2.92285*2.92285*2.92279
06/12/2016 18:15:00*2.92285*2.9256*2.92561*2.92285
06/12/2016 18:20:00*2.9256*2.92558*2.92584*2.92533
06/12/2016 18:25:00*2.92558*2.92657*2.92662*2.92551
06/12/2016 18:30:00*2.92657*2.92681*2.92681*2.92646
06/12/2016 18:35:00*2.92681*2.92304*2.92683*2.92295
06/12/2016 18:40:00*2.92304*2.9232*2.92324*2.92304
06/12/2016 18:45:00*2.9232*2.92326*2.92328*2.92288
06/12/2016 18:50:00*2.92326*2.92326*2.92327*2.92325
06/12/2016 18:55:00*2.92326*2.92323*2.92328*2.92323
06/12/2016 19:00:00*2.92323*2.92324*2.92324*2.92323
06/12/2016 19:05:00*2.92324*2.92282*2.92324*2.92282
06/12/2016 19:10:00*2.92282*2.92283*2.92283*2.92281
06/12/2016 19:15:00*2.92283*2.92284*2.92303*2.92282
06/12/2016 19:20:00*2.92284*2.92284*2.92285*2.92282
06/12/2016 19:25:00*2.92284*2.92281*2.92285*2.92281
06/12/2016 19:30:00*2.92281*2.92284*2.92285*2.9228
06/12/2016 19:35:00*2.92284*2.92303*2.92303*2.92284
06/12/2016 19:40:00*2.92303*2.92303*2.92304*2.92301
06/12/2016 19:45:00*2.92303*2.92794*2.93078*2.92223
06/12/2016 19:50:00*2.92794*2.92868*2.93013*2.9268
06/12/2016 19:55:00*2.92868*2.92867*2.92868*2.92867
06/12/2016 20:00:00*2.92867*2.92867*2.92867*2.92867
06/12/2016 20:05:00*2.92867*2.92864*2.92868*2.9286
06/12/2016 20:10:00*2.92864*2.92701*2.92864*2.92671
06/12/2016 20:15:00*2.92701*2.92736*2.92736*2.92701
06/12/2016 20:20:00*2.92736*2.92746*2.92746*2.92701
06/12/2016 20:25:00*2.92746*2.92714*2.92746*2.92701
06/12/2016 20:30:00*2.92714*2.92709*2.92722*2.92702
06/12/2016 20:35:00*2.92709*2.92826*2.92844*2.92694
06/12/2016 20:40:00*2.92826*2.92808*2.92856*2.92798
06/12/2016 20:45:00*2.92808*2.92735*2.92862*2.92671
06/12/2016 20:50:00*2.92735*2.92746*2.9275*2.92715
06/12/2016 20:55:00*2.92746*2.92745*2.92768*2.9273
06/12/2016 21:00:00*2.92745*2.92799*2.9281*2.92736
06/12/2016 21:05:00*2.92799*2.929*2.9292*2.9278
06/12/2016 21:10:00*2.929*2.92923*2.92931*2.92879
06/12/2016 21:15:00*2.92923*2.92925*2.92947*2.92888
06/12/2016 21:20:00*2.92925*2.92991*2.93014*2.92794
06/12/2016 21:25:00*2.92991*2.93151*2.93167*2.9299
06/12/2016 21:30:00*2.93151*2.93139*2.9316*2.93075
06/12/2016 21:35:00*2.93139*2.93003*2.9314*2.92993
06/12/2016 21:40:00*2.93003*2.9297*2.93078*2.9297
06/12/2016 21:45:00*2.9297*2.92979*2.9301*2.9297
06/12/2016 21:50:00*2.92979*2.93046*2.93116*2.9297
06/12/2016 21:55:00*2.93046*2.93059*2.93062*2.93033
06/12/2016 22:00:00*2.93059*2.9299*2.9306*2.9299
06/12/2016 22:05:00*2.9299*2.92935*2.9299*2.92935
06/12/2016 22:10:00*2.92935*2.9295*2.9296*2.929
06/12/2016 22:15:00*2.9295*2.9301*2.93087*2.9295
06/12/2016 22:20:00*2.9301*2.93072*2.93079*2.9301
06/12/2016 22:25:00*2.93072*2.93106*2.93126*2.93031
06/12/2016 22:30:00*2.93106*2.93075*2.93129*2.93059
06/12/2016 22:35:00*2.93075*2.93028*2.93075*2.93
06/12/2016 22:40:00*2.93028*2.93047*2.93055*2.9299
06/12/2016 22:45:00*2.93047*2.93049*2.93074*2.93001
06/12/2016 22:50:00*2.93049*2.93063*2.93065*2.9304
06/12/2016 22:55:00*2.93063*2.93051*2.93088*2.93021
06/12/2016 23:00:00*2.93051*2.9305*2.93074*2.93047
06/12/2016 23:05:00*2.9305*2.93086*2.9313*2.93021
06/12/2016 23:10:00*2.93086*2.93104*2.93126*2.93068
06/12/2016 23:15:00*2.93104*2.931*2.93105*2.93083
06/12/2016 23:20:00*2.931*2.93085*2.931*2.93068
06/12/2016 23:25:00*2.93085*2.93072*2.93088*2.93052
06/12/2016 23:30:00*2.93072*2.93052*2.93076*2.93017
06/12/2016 23:35:00*2.93052*2.93053*2.93067*2.93009
06/12/2016 23:40:00*2.93053*2.9303*2.93061*2.93009
06/12/2016 23:45:00*2.9303*2.9306*2.9306*2.9301
06/12/2016 23:50:00*2.9306*2.9302*2.93061*2.93001
06/12/2016 23:55:00*2.9302*2.93015*2.93058*2.93015
06/13/2016 00:00:00*2.93015*2.93048*2.93053*2.9301
06/13/2016 00:05:00*2.93048*2.93023*2.93072*2.9301
06/13/2016 00:10:00*2.93023*2.93036*2.93045*2.93013
06/13/2016 00:15:00*2.93036*2.93036*2.93045*2.93032
06/13/2016 00:20:00*2.93036*2.93034*2.93036*2.9302
06/13/2016 00:25:00*2.93034*2.9306*2.9306*2.9303
06/13/2016 00:30:00*2.9306*2.9307*2.9307*2.9302
06/13/2016 00:35:00*2.9307*2.931*2.931*2.9307
06/13/2016 00:40:00*2.931*2.9307*2.9312*2.93036
06/13/2016 00:45:00*2.9307*2.93058*2.93101*2.93045
06/13/2016 00:50:00*2.93058*2.93058*2.93058*2.93058
06/13/2016 00:55:00*2.93058*2.9307*2.9307*2.93058
06/13/2016 01:00:00*2.9307*2.93066*2.9307*2.9306
06/13/2016 01:05:00*2.93066*2.9306*2.93087*2.93059
06/13/2016 01:10:00*2.9306*2.9305*2.93069*2.93042
06/13/2016 01:15:00*2.9305*2.93122*2.93148*2.93026
06/13/2016 01:20:00*2.93122*2.93027*2.93122*2.93024
06/13/2016 01:25:00*2.93027*2.93032*2.93032*2.93016
06/13/2016 01:30:00*2.93032*2.9302*2.93032*2.93015
06/13/2016 01:35:00*2.9302*2.9305*2.93058*2.9302
06/13/2016 01:40:00*2.9305*2.92976*2.93055*2.92969
06/13/2016 01:45:00*2.92976*2.92942*2.92977*2.92937
06/13/2016 01:50:00*2.92942*2.92851*2.92942*2.92817
06/13/2016 01:55:00*2.92851*2.9282*2.9288*2.9282
06/13/2016 02:00:00*2.9282*2.9287*2.9287*2.9282
06/13/2016 02:05:00*2.9287*2.92844*2.92932*2.92794
06/13/2016 02:10:00*2.92844*2.92921*2.92931*2.92766
06/13/2016 02:15:00*2.92921*2.92927*2.9297*2.92898
06/13/2016 02:20:00*2.92927*2.92998*2.93018*2.92925
06/13/2016 02:25:00*2.92998*2.92959*2.93106*2.92935
06/13/2016 02:30:00*2.92959*2.92908*2.92978*2.92879
06/13/2016 02:35:00*2.92908*2.92891*2.92918*2.92879
06/13/2016 02:40:00*2.92891*2.92775*2.92952*2.92739
06/13/2016 02:45:00*2.92775*2.92715*2.9283*2.92674
06/13/2016 02:50:00*2.92715*2.92476*2.9275*2.9245
06/13/2016 02:55:00*2.92476*2.925*2.92654*2.92418
06/13/2016 03:00:00*2.925*2.92386*2.92502*2.92323
06/13/2016 03:05:00*2.92386*2.92194*2.92386*2.92017
06/13/2016 03:10:00*2.92194*2.92176*2.92324*2.92138
06/13/2016 03:15:00*2.92176*2.92237*2.92238*2.92114
06/13/2016 03:20:00*2.92237*2.92106*2.92287*2.92057
06/13/2016 03:25:00*2.92106*2.92153*2.92275*2.92088
06/13/2016 03:30:00*2.92153*2.92123*2.92214*2.92123
06/13/2016 03:35:00*2.92123*2.92079*2.92151*2.92061
06/13/2016 03:40:00*2.92079*2.92109*2.92195*2.91985
06/13/2016 03:45:00*2.92109*2.92158*2.9222*2.9203
06/13/2016 03:50:00*2.92158*2.92161*2.9219*2.92116
06/13/2016 03:55:00*2.92161*2.923*2.92361*2.92148
06/13/2016 04:00:00*2.923*2.92262*2.92357*2.92197
06/13/2016 04:05:00*2.92262*2.92295*2.92369*2.92224
06/13/2016 04:10:00*2.92295*2.92194*2.92295*2.92181
06/13/2016 04:15:00*2.92194*2.92259*2.92289*2.92179
06/13/2016 04:20:00*2.92259*2.92181*2.92369*2.92138
06/13/2016 04:25:00*2.92181*2.92196*2.92231*2.92035
06/13/2016 04:30:00*2.92196*2.92126*2.9221*2.92065
06/13/2016 04:35:00*2.92126*2.92177*2.92186*2.92118
06/13/2016 04:40:00*2.92177*2.92329*2.92337*2.92158
06/13/2016 04:45:00*2.92329*2.92419*2.92519*2.92288
06/13/2016 04:50:00*2.92419*2.9234*2.92441*2.92312
06/13/2016 04:55:00*2.9234*2.92388*2.92431*2.9234
06/13/2016 05:00:00*2.92388*2.92432*2.92474*2.92354
06/13/2016 05:05:00*2.92432*2.92418*2.92486*2.92349
06/13/2016 05:10:00*2.92418*2.92456*2.92573*2.92323
06/13/2016 05:15:00*2.92456*2.92611*2.92683*2.92449
06/13/2016 05:20:00*2.92611*2.92535*2.9269*2.92533
06/13/2016 05:25:00*2.92535*2.92443*2.92536*2.92418
06/13/2016 05:30:00*2.92443*2.92414*2.92538*2.92401
06/13/2016 05:35:00*2.92414*2.92344*2.92424*2.92277
06/13/2016 05:40:00*2.92344*2.92317*2.9239*2.92317
06/13/2016 05:45:00*2.92317*2.924*2.92419*2.92243
06/13/2016 05:50:00*2.924*2.92392*2.92414*2.92369
06/13/2016 05:55:00*2.92392*2.92446*2.92455*2.92392
06/13/2016 06:00:00*2.92446*2.92504*2.92517*2.9242
06/13/2016 06:05:00*2.92504*2.92436*2.92509*2.92358
06/13/2016 06:10:00*2.92436*2.92455*2.9246*2.92425
06/13/2016 06:15:00*2.92455*2.92449*2.92461*2.92427
06/13/2016 06:20:00*2.92449*2.92446*2.92522*2.9244
06/13/2016 06:25:00*2.92446*2.925*2.92541*2.92434
06/13/2016 06:30:00*2.925*2.92495*2.9253*2.92472
06/13/2016 06:35:00*2.92495*2.92426*2.92525*2.92369
06/13/2016 06:40:00*2.92426*2.92501*2.9262*2.92426
06/13/2016 06:45:00*2.92501*2.92407*2.92503*2.92391
06/13/2016 06:50:00*2.92407*2.92423*2.9245*2.92342
06/13/2016 06:55:00*2.92423*2.92521*2.92533*2.92404
06/13/2016 07:00:00*2.92521*2.92523*2.92544*2.92469
06/13/2016 07:05:00*2.92523*2.92409*2.92525*2.92403
06/13/2016 07:10:00*2.92409*2.92375*2.92459*2.92369
06/13/2016 07:15:00*2.92375*2.92479*2.92521*2.92366
06/13/2016 07:20:00*2.92479*2.92604*2.92604*2.92437
06/13/2016 07:25:00*2.92604*2.92628*2.92656*2.92546
06/13/2016 07:30:00*2.92628*2.92676*2.9277*2.92558
06/13/2016 07:35:00*2.92676*2.92623*2.92676*2.92558
06/13/2016 07:40:00*2.92623*2.92473*2.92639*2.92456
06/13/2016 07:45:00*2.92473*2.92403*2.92473*2.92394
06/13/2016 07:50:00*2.92403*2.92378*2.92436*2.9233
06/13/2016 07:55:00*2.92378*2.92266*2.92378*2.92225
06/13/2016 08:00:00*2.92266*2.92245*2.92317*2.92224
06/13/2016 08:05:00*2.92245*2.92287*2.92321*2.92201
06/13/2016 08:10:00*2.92287*2.92275*2.9235*2.9226
06/13/2016 08:15:00*2.92275*2.92268*2.92336*2.92261
06/13/2016 08:20:00*2.92268*2.92271*2.92279*2.9226
06/13/2016 08:25:00*2.92271*2.92286*2.92375*2.92271
06/13/2016 08:30:00*2.92286*2.924*2.92472*2.92286
06/13/2016 08:35:00*2.924*2.92424*2.92565*2.9239
06/13/2016 08:40:00*2.92424*2.92418*2.92435*2.92289
06/13/2016 08:45:00*2.92418*2.92339*2.92442*2.92321
06/13/2016 08:50:00*2.92339*2.9234*2.9239*2.92297
06/13/2016 08:55:00*2.9234*2.92326*2.92374*2.9232
06/13/2016 09:00:00*2.92326*2.923*2.92365*2.92259
06/13/2016 09:05:00*2.923*2.9236*2.92365*2.92233
06/13/2016 09:10:00*2.9236*2.925*2.92505*2.92356
06/13/2016 09:15:00*2.925*2.92495*2.92579*2.92367
06/13/2016 09:20:00*2.92495*2.92494*2.92508*2.92371
06/13/2016 09:25:00*2.92494*2.92422*2.9251*2.92407
06/13/2016 09:30:00*2.92422*2.9241*2.92461*2.92345
06/13/2016 09:35:00*2.9241*2.92094*2.92414*2.9201
06/13/2016 09:40:00*2.92094*2.92238*2.92347*2.92091
06/13/2016 09:45:00*2.92238*2.92067*2.92243*2.91915
06/13/2016 09:50:00*2.92067*2.91876*2.92102*2.91709
06/13/2016 09:55:00*2.91876*2.91675*2.91886*2.91259
06/13/2016 10:00:00*2.91675*2.91371*2.91792*2.91337
06/13/2016 10:05:00*2.91371*2.91479*2.91519*2.91181
06/13/2016 10:10:00*2.91479*2.91472*2.916*2.91409
06/13/2016 10:15:00*2.91472*2.9135*2.91572*2.91317
06/13/2016 10:20:00*2.9135*2.91428*2.9147*2.91252
06/13/2016 10:25:00*2.91428*2.91202*2.9145*2.91145
06/13/2016 10:30:00*2.91202*2.91264*2.91325*2.91191
06/13/2016 10:35:00*2.91264*2.91177*2.91266*2.91114
06/13/2016 10:40:00*2.91177*2.91311*2.9135*2.911
06/13/2016 10:45:00*2.91311*2.91046*2.91335*2.9103
06/13/2016 10:50:00*2.91046*2.90912*2.9106*2.90884
06/13/2016 10:55:00*2.90912*2.90925*2.91022*2.90858
06/13/2016 11:00:00*2.90925*2.90988*2.91086*2.90883
06/13/2016 11:05:00*2.90988*2.91157*2.91184*2.9091
06/13/2016 11:10:00*2.91157*2.91216*2.91247*2.91111
06/13/2016 11:15:00*2.91216*2.91319*2.9137*2.91114
06/13/2016 11:20:00*2.91319*2.9125*2.91399*2.91221
06/13/2016 11:25:00*2.9125*2.91163*2.913*2.91152
06/13/2016 11:30:00*2.91163*2.91201*2.91258*2.91123
06/13/2016 11:35:00*2.91201*2.91323*2.91388*2.91166
06/13/2016 11:40:00*2.91323*2.91678*2.91692*2.91322
06/13/2016 11:45:00*2.91678*2.91589*2.91747*2.91444
06/13/2016 11:50:00*2.91589*2.9165*2.91695*2.9149
06/13/2016 11:55:00*2.9165*2.91741*2.91754*2.91515
06/13/2016 12:00:00*2.91741*2.91706*2.91741*2.91663
06/13/2016 12:05:00*2.91706*2.91699*2.91779*2.91673
06/13/2016 12:10:00*2.91699*2.91648*2.91699*2.91641
06/13/2016 12:15:00*2.91648*2.91603*2.91651*2.91597
06/13/2016 12:20:00*2.91603*2.91576*2.91658*2.91556
06/13/2016 12:25:00*2.91576*2.91661*2.91667*2.9142
06/13/2016 12:30:00*2.91661*2.91843*2.91852*2.91638
06/13/2016 12:35:00*2.91843*2.92094*2.92094*2.91827
06/13/2016 12:40:00*2.92094*2.92059*2.92094*2.9203
06/13/2016 12:45:00*2.92059*2.91993*2.92059*2.91976
06/13/2016 12:50:00*2.91993*2.92059*2.92059*2.91982
06/13/2016 12:55:00*2.92059*2.92037*2.92065*2.92018
06/13/2016 13:00:00*2.92037*2.9202*2.92046*2.9202
06/13/2016 13:05:00*2.9202*2.9203*2.92098*2.92004
06/13/2016 13:10:00*2.9203*2.91952*2.92054*2.91947
06/13/2016 13:15:00*2.91952*2.9224*2.9224*2.91918
06/13/2016 13:20:00*2.9224*2.92205*2.92271*2.92165
06/13/2016 13:25:00*2.92205*2.92238*2.9232*2.92167
06/13/2016 13:30:00*2.92238*2.92075*2.92291*2.92045
06/13/2016 13:35:00*2.92075*2.92091*2.92118*2.9205
06/13/2016 13:40:00*2.92091*2.92131*2.92131*2.92076
06/13/2016 13:45:00*2.92131*2.92047*2.92131*2.92047
06/13/2016 13:50:00*2.92047*2.92051*2.92078*2.92045
06/13/2016 13:55:00*2.92051*2.92146*2.9217*2.9205
06/13/2016 14:00:00*2.92146*2.9209*2.9218*2.9209
06/13/2016 14:05:00*2.9209*2.92104*2.92117*2.92034
06/13/2016 14:10:00*2.92104*2.92049*2.92104*2.92043
06/13/2016 14:15:00*2.92049*2.92021*2.92049*2.91997
06/13/2016 14:20:00*2.92021*2.92049*2.92049*2.91985
06/13/2016 14:25:00*2.92049*2.92045*2.92049*2.9204
06/13/2016 14:30:00*2.92045*2.92035*2.92084*2.92025
06/13/2016 14:35:00*2.92035*2.91875*2.9204*2.91845
06/13/2016 14:40:00*2.91875*2.91899*2.91905*2.91839
06/13/2016 14:45:00*2.91899*2.9187*2.91933*2.9186
06/13/2016 14:50:00*2.9187*2.91899*2.919*2.91865
06/13/2016 14:55:00*2.91899*2.91886*2.91917*2.91886
06/13/2016 15:00:00*2.91886*2.91957*2.91978*2.91886
06/13/2016 15:05:00*2.91957*2.91896*2.91957*2.91893
06/13/2016 15:10:00*2.91896*2.91947*2.91947*2.91896
06/13/2016 15:15:00*2.91947*2.91947*2.91947*2.91947
06/13/2016 15:20:00*2.91947*2.91957*2.91981*2.91947
06/13/2016 15:25:00*2.91957*2.9195*2.91963*2.9195
06/13/2016 15:30:00*2.9195*2.91956*2.91985*2.9195
06/13/2016 15:35:00*2.91956*2.91951*2.91959*2.91936
06/13/2016 15:40:00*2.91951*2.9197*2.91978*2.9195
06/13/2016 15:45:00*2.9197*2.9202*2.9202*2.9197
06/13/2016 15:50:00*2.9202*2.9202*2.9202*2.9202
06/13/2016 15:55:00*2.9202*2.9198*2.9202*2.9198
06/13/2016 16:00:00*2.9198*2.9198*2.9198*2.9198
06/13/2016 16:05:00*2.9198*2.9197*2.9198*2.91959
06/13/2016 16:10:00*2.9197*2.9199*2.9199*2.9197
06/13/2016 16:15:00*2.9199*2.9199*2.9199*2.91985
06/13/2016 16:20:00*2.9199*2.92*2.9201*2.9199
06/13/2016 16:25:00*2.92*2.92*2.92*2.91989
06/13/2016 16:30:00*2.92*2.92*2.92*2.92
06/13/2016 16:35:00*2.92*2.92*2.92*2.92
06/13/2016 16:40:00*2.92*2.91995*2.92*2.91995
06/13/2016 16:45:00*2.91995*2.9198*2.92*2.9198
06/13/2016 16:50:00*2.9198*2.91877*2.9198*2.91876
06/13/2016 16:55:00*2.91877*2.91874*2.9191*2.9187
06/13/2016 17:00:00*2.91874*2.9187*2.91884*2.9187
