06/12/2016 15:00:00*2.92274*2.92274*2.92274*2.92274
06/12/2016 15:05:00*2.92274*2.92274*2.92274*2.92274
06/12/2016 15:10:00*2.92274*2.92274*2.92274*2.92274
06/12/2016 15:15:00*2.92274*2.92274*2.92274*2.92274
06/12/2016 15:20:00*2.92274*2.92257*2.9229*2.92257
06/12/2016 15:25:00*2.92257*2.92356*2.9242*2.92257
06/12/2016 15:30:00*2.92356*2.92356*2.92356*2.92356
06/12/2016 15:35:00*2.92356*2.92356*2.92356*2.92356
06/12/2016 15:40:00*2.92356*2.9252*2.9252*2.92356
06/12/2016 15:45:00*2.9252*2.92357*2.9252*2.92357
06/12/2016 15:50:00*2.92357*2.92371*2.9255*2.92357
06/12/2016 15:55:00*2.92371*2.92374*2.92374*2.92371
06/12/2016 16:00:00*2.92374*2.92407*2.92407*2.92374
06/12/2016 16:05:00*2.92407*2.92407*2.92407*2.92407
06/12/2016 16:10:00*2.92407*2.9272*2.9272*2.92407
06/12/2016 16:15:00*2.9272*2.9272*2.9272*2.9272
06/12/2016 16:20:00*2.9272*2.9272*2.9272*2.9272
06/12/2016 16:25:00*2.9272*2.9274*2.9274*2.9272
06/12/2016 16:30:00*2.9274*2.9274*2.9274*2.9274
06/12/2016 16:35:00*2.9274*2.9274*2.9274*2.9274
06/12/2016 16:40:00*2.9274*2.9274*2.9274*2.91596
06/12/2016 16:45:00*2.9274*2.92063*2.9274*2.92063
06/12/2016 16:50:00*2.92063*2.92145*2.92146*2.92063
06/12/2016 16:55:00*2.92145*2.92143*2.92145*2.92142
06/12/2016 17:00:00*2.92143*2.92143*2.92143*2.92142
