06/09/2016 17:05:00*2.8907*2.8917*2.892*2.8907
06/09/2016 17:10:00*2.8917*2.8917*2.8927*2.89089
06/09/2016 17:15:00*2.8917*2.89139*2.8917*2.89139
06/09/2016 17:20:00*2.89139*2.89139*2.89139*2.89139
06/09/2016 17:25:00*2.89139*2.89203*2.89203*2.89139
06/09/2016 17:30:00*2.89203*2.89203*2.89203*2.89203
06/09/2016 17:35:00*2.89203*2.89183*2.89279*2.8917
06/09/2016 17:40:00*2.89183*2.89183*2.89183*2.89183
06/09/2016 17:45:00*2.89183*2.89183*2.89183*2.89183
06/09/2016 17:50:00*2.89183*2.89183*2.89183*2.89183
06/09/2016 17:55:00*2.89183*2.89183*2.89183*2.89183
06/09/2016 18:00:00*2.89183*2.89183*2.89183*2.89183
06/09/2016 18:05:00*2.89183*2.89216*2.89224*2.8916
06/09/2016 18:10:00*2.89216*2.89206*2.89216*2.89206
06/09/2016 18:15:00*2.89206*2.89197*2.89206*2.89191
06/09/2016 18:20:00*2.89197*2.89246*2.89246*2.89197
06/09/2016 18:25:00*2.89246*2.89246*2.89246*2.89246
06/09/2016 18:30:00*2.89246*2.89246*2.89246*2.89246
06/09/2016 18:35:00*2.89246*2.89262*2.89262*2.89246
06/09/2016 18:40:00*2.89262*2.89345*2.8936*2.89262
06/09/2016 18:45:00*2.89345*2.89364*2.89364*2.89285
06/09/2016 18:50:00*2.89364*2.89368*2.89368*2.89364
06/09/2016 18:55:00*2.89368*2.8939*2.8939*2.89368
06/09/2016 19:00:00*2.8939*2.8939*2.8939*2.8939
06/09/2016 19:05:00*2.8939*2.89334*2.8939*2.89306
06/09/2016 19:10:00*2.89334*2.893*2.89334*2.893
06/09/2016 19:15:00*2.893*2.89309*2.89309*2.893
06/09/2016 19:20:00*2.89309*2.89301*2.8931*2.89286
06/09/2016 19:25:00*2.89301*2.89324*2.89335*2.893
06/09/2016 19:30:00*2.89324*2.89309*2.89327*2.89306
06/09/2016 19:35:00*2.89309*2.89348*2.89358*2.89308
06/09/2016 19:40:00*2.89348*2.8938*2.8938*2.89343
06/09/2016 19:45:00*2.8938*2.89365*2.8938*2.8936
06/09/2016 19:50:00*2.89365*2.8939*2.89395*2.89365
06/09/2016 19:55:00*2.8939*2.8937*2.89395*2.8936
06/09/2016 20:00:00*2.8937*2.89403*2.8941*2.89365
06/09/2016 20:05:00*2.89403*2.8939*2.8942*2.8937
06/09/2016 20:10:00*2.8939*2.89463*2.89466*2.8939
06/09/2016 20:15:00*2.89463*2.89491*2.89491*2.89445
06/09/2016 20:20:00*2.89491*2.89544*2.89544*2.8947
06/09/2016 20:25:00*2.89544*2.89573*2.89573*2.89544
06/09/2016 20:30:00*2.89573*2.89615*2.8962*2.89573
06/09/2016 20:35:00*2.89615*2.8953*2.89615*2.89513
06/09/2016 20:40:00*2.8953*2.89484*2.89545*2.89464
06/09/2016 20:45:00*2.89484*2.89485*2.8952*2.89483
06/09/2016 20:50:00*2.89485*2.89521*2.89523*2.89467
06/09/2016 20:55:00*2.89521*2.89494*2.89526*2.89479
06/09/2016 21:00:00*2.89494*2.89511*2.89511*2.89476
06/09/2016 21:05:00*2.89511*2.89522*2.89525*2.8951
06/09/2016 21:10:00*2.89522*2.8955*2.8956*2.8951
06/09/2016 21:15:00*2.8955*2.89555*2.8957*2.89543
06/09/2016 21:20:00*2.89555*2.8956*2.89565*2.89555
06/09/2016 21:25:00*2.8956*2.8955*2.8956*2.89545
06/09/2016 21:30:00*2.8955*2.89534*2.8955*2.89534
06/09/2016 21:35:00*2.89534*2.89606*2.89613*2.89526
06/09/2016 21:40:00*2.89606*2.89645*2.89665*2.89603
06/09/2016 21:45:00*2.89645*2.89638*2.89656*2.89638
06/09/2016 21:50:00*2.89638*2.89648*2.89661*2.89638
06/09/2016 21:55:00*2.89648*2.89647*2.8966*2.89625
06/09/2016 22:00:00*2.89647*2.89651*2.89662*2.8964
06/09/2016 22:05:00*2.89651*2.8977*2.8979*2.8965
06/09/2016 22:10:00*2.8977*2.89755*2.89775*2.8975
06/09/2016 22:15:00*2.89755*2.8988*2.8992*2.89755
06/09/2016 22:20:00*2.8988*2.8988*2.8995*2.8988
06/09/2016 22:25:00*2.8988*2.89875*2.8988*2.8986
06/09/2016 22:30:00*2.89875*2.8988*2.89882*2.89872
06/09/2016 22:35:00*2.8988*2.89875*2.8988*2.89875
06/09/2016 22:40:00*2.89875*2.8996*2.89965*2.89875
06/09/2016 22:45:00*2.8996*2.8997*2.8997*2.8996
06/09/2016 22:50:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 22:55:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:00:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:05:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:10:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:15:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:20:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:25:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:30:00*2.8997*2.8997*2.8997*2.8997
06/09/2016 23:35:00*2.8997*2.8997*2.8997*2.8996
06/09/2016 23:40:00*2.8997*2.8992*2.8997*2.89915
06/09/2016 23:45:00*2.8992*2.89811*2.89925*2.8978
06/09/2016 23:50:00*2.89811*2.89808*2.89815*2.89777
06/09/2016 23:55:00*2.89808*2.8984*2.89844*2.89791
06/10/2016 00:05:00*2.8982*2.89831*2.89831*2.8982
06/10/2016 00:10:00*2.89831*2.89845*2.89845*2.89825
06/10/2016 00:15:00*2.89845*2.89846*2.89851*2.89845
06/10/2016 00:20:00*2.89846*2.89832*2.89853*2.89828
06/10/2016 00:25:00*2.89832*2.89816*2.89833*2.89814
06/10/2016 00:30:00*2.89816*2.89815*2.8983*2.89808
06/10/2016 00:35:00*2.89815*2.89814*2.89837*2.89814
06/10/2016 00:40:00*2.89814*2.89843*2.89843*2.89808
06/10/2016 00:45:00*2.89843*2.89829*2.89843*2.89825
06/10/2016 00:50:00*2.89829*2.9002*2.9002*2.8982
06/10/2016 00:55:00*2.9002*2.8993*2.9002*2.89865
06/10/2016 01:00:00*2.8993*2.8993*2.8993*2.8993
06/10/2016 01:05:00*2.8993*2.8993*2.8993*2.8993
06/10/2016 01:10:00*2.8993*2.8993*2.8993*2.8993
06/10/2016 01:15:00*2.8993*2.89915*2.8993*2.8991
06/10/2016 01:20:00*2.89915*2.8991*2.8993*2.899
06/10/2016 01:25:00*2.8991*2.8991*2.8991*2.89905
06/10/2016 01:30:00*2.8991*2.8991*2.89915*2.899
06/10/2016 01:35:00*2.8991*2.89895*2.89922*2.89871
06/10/2016 01:40:00*2.89895*2.89884*2.89896*2.89879
06/10/2016 01:45:00*2.89884*2.89901*2.89902*2.8988
06/10/2016 01:50:00*2.89901*2.89745*2.89907*2.89742
06/10/2016 01:55:00*2.89745*2.8985*2.9005*2.89738
06/10/2016 02:00:00*2.8985*2.89835*2.89895*2.89773
06/10/2016 02:05:00*2.89835*2.89749*2.89887*2.8971
06/10/2016 02:10:00*2.89749*2.89729*2.8977*2.89698
06/10/2016 02:15:00*2.89729*2.8982*2.89847*2.89715
06/10/2016 02:20:00*2.8982*2.89737*2.8982*2.89723
06/10/2016 02:25:00*2.89737*2.89747*2.8977*2.89722
06/10/2016 02:30:00*2.89747*2.89817*2.89871*2.89736
06/10/2016 02:35:00*2.89817*2.89805*2.89845*2.89795
06/10/2016 02:40:00*2.89805*2.90006*2.90006*2.89659
06/10/2016 02:45:00*2.90006*2.89996*2.90094*2.89842
06/10/2016 02:50:00*2.89996*2.90323*2.90323*2.89974
06/10/2016 02:55:00*2.90323*2.90353*2.90379*2.90049
06/10/2016 03:00:00*2.90353*2.9017*2.90353*2.9017
06/10/2016 03:05:00*2.9017*2.90462*2.9048*2.90087
06/10/2016 03:10:00*2.90462*2.90355*2.90462*2.90302
06/10/2016 03:15:00*2.90355*2.90684*2.90725*2.90355
06/10/2016 03:20:00*2.90684*2.90879*2.9094*2.90649
06/10/2016 03:25:00*2.90879*2.90851*2.91*2.90737
06/10/2016 03:30:00*2.90851*2.91124*2.91172*2.90851
06/10/2016 03:35:00*2.91124*2.90949*2.9116*2.90924
06/10/2016 03:40:00*2.90949*2.90897*2.91201*2.9086
06/10/2016 03:45:00*2.90897*2.90968*2.91*2.90886
06/10/2016 03:50:00*2.90968*2.91061*2.91089*2.90957
06/10/2016 03:55:00*2.91061*2.91092*2.91174*2.91045
06/10/2016 04:00:00*2.91092*2.91003*2.91234*2.91003
06/10/2016 04:05:00*2.91003*2.9087*2.91011*2.9082
06/10/2016 04:10:00*2.9087*2.90817*2.9092*2.90793
06/10/2016 04:15:00*2.90817*2.90715*2.90818*2.90691
06/10/2016 04:20:00*2.90715*2.90816*2.90837*2.90696
06/10/2016 04:25:00*2.90816*2.90817*2.90901*2.90809
06/10/2016 04:30:00*2.90817*2.90905*2.9091*2.90782
06/10/2016 04:35:00*2.90905*2.91029*2.91029*2.90875
06/10/2016 04:40:00*2.91029*2.91109*2.91145*2.90992
06/10/2016 04:45:00*2.91109*2.91184*2.91184*2.91083
06/10/2016 04:50:00*2.91184*2.91254*2.91265*2.91155
06/10/2016 04:55:00*2.91254*2.91165*2.91315*2.91143
06/10/2016 05:00:00*2.91165*2.91301*2.91302*2.91165
06/10/2016 05:05:00*2.91301*2.91345*2.91369*2.91227
06/10/2016 05:10:00*2.91345*2.91402*2.91498*2.91328
06/10/2016 05:15:00*2.91402*2.91456*2.91526*2.9136
06/10/2016 05:20:00*2.91456*2.91521*2.91527*2.91388
06/10/2016 05:25:00*2.91521*2.91766*2.91872*2.91473
06/10/2016 05:30:00*2.91766*2.91804*2.9187*2.91724
06/10/2016 05:35:00*2.91804*2.91593*2.91821*2.9153
06/10/2016 05:40:00*2.91593*2.91725*2.91762*2.91565
06/10/2016 05:45:00*2.91725*2.91775*2.91775*2.91659
06/10/2016 05:50:00*2.91775*2.9164*2.91815*2.91584
06/10/2016 05:55:00*2.9164*2.91824*2.91836*2.91636
06/10/2016 06:00:00*2.91824*2.91825*2.91836*2.91722
06/10/2016 06:05:00*2.91825*2.91771*2.91831*2.9172
06/10/2016 06:10:00*2.91771*2.91827*2.91965*2.91726
06/10/2016 06:15:00*2.91827*2.91673*2.91878*2.91673
06/10/2016 06:20:00*2.91673*2.91705*2.91766*2.91662
06/10/2016 06:25:00*2.91705*2.91851*2.91861*2.91705
06/10/2016 06:30:00*2.91851*2.91814*2.91945*2.91753
06/10/2016 06:35:00*2.91814*2.91776*2.91901*2.91735
06/10/2016 06:40:00*2.91776*2.91618*2.91788*2.91583
06/10/2016 06:45:00*2.91618*2.9163*2.9169*2.91578
06/10/2016 06:50:00*2.9163*2.91515*2.9163*2.91462
06/10/2016 06:55:00*2.91515*2.91584*2.91617*2.91515
06/10/2016 07:00:00*2.91584*2.91422*2.916*2.91293
06/10/2016 07:05:00*2.91422*2.91679*2.91716*2.91318
06/10/2016 07:10:00*2.91679*2.91665*2.91694*2.91626
06/10/2016 07:15:00*2.91665*2.91692*2.91843*2.91647
06/10/2016 07:20:00*2.91692*2.91679*2.91721*2.91659
06/10/2016 07:25:00*2.91679*2.91931*2.91931*2.91678
06/10/2016 07:30:00*2.91931*2.91731*2.91931*2.91722
06/10/2016 07:35:00*2.91731*2.91823*2.91854*2.91714
06/10/2016 07:40:00*2.91823*2.91771*2.91851*2.91667
06/10/2016 07:45:00*2.91771*2.91832*2.91888*2.9173
06/10/2016 07:50:00*2.91832*2.91761*2.91832*2.9173
06/10/2016 07:55:00*2.91761*2.91872*2.91892*2.91738
06/10/2016 08:00:00*2.91872*2.91873*2.91879*2.91823
06/10/2016 08:05:00*2.91873*2.91883*2.91953*2.9187
06/10/2016 08:10:00*2.91883*2.91895*2.91919*2.91862
06/10/2016 08:15:00*2.91895*2.91827*2.9191*2.91768
06/10/2016 08:20:00*2.91827*2.91689*2.9183*2.91673
06/10/2016 08:25:00*2.91689*2.91652*2.91692*2.9163
06/10/2016 08:30:00*2.91652*2.9163*2.91681*2.91624
06/10/2016 08:35:00*2.9163*2.91408*2.9163*2.91326
06/10/2016 08:40:00*2.91408*2.91629*2.91668*2.91408
06/10/2016 08:45:00*2.91629*2.91571*2.917*2.91571
06/10/2016 08:50:00*2.91571*2.91412*2.91587*2.91377
06/10/2016 08:55:00*2.91412*2.91471*2.91594*2.91367
06/10/2016 09:00:00*2.91471*2.91403*2.91597*2.91403
06/10/2016 09:05:00*2.91403*2.91393*2.91513*2.91364
06/10/2016 09:10:00*2.91393*2.91396*2.91463*2.91338
06/10/2016 09:15:00*2.91396*2.91457*2.91508*2.91366
06/10/2016 09:20:00*2.91457*2.91521*2.91677*2.91409
06/10/2016 09:25:00*2.91521*2.91547*2.91551*2.91447
06/10/2016 09:30:00*2.91547*2.9159*2.91665*2.91544
06/10/2016 09:35:00*2.9159*2.91424*2.9159*2.9137
06/10/2016 09:40:00*2.91424*2.91748*2.91806*2.91405
06/10/2016 09:45:00*2.91748*2.91611*2.9183*2.91591
06/10/2016 09:50:00*2.91611*2.91585*2.91643*2.91488
06/10/2016 09:55:00*2.91585*2.91558*2.91674*2.91533
06/10/2016 10:00:00*2.91558*2.91547*2.91633*2.91534
06/10/2016 10:05:00*2.91547*2.9152*2.9157*2.91425
06/10/2016 10:10:00*2.9152*2.91623*2.91639*2.91461
06/10/2016 10:15:00*2.91623*2.91539*2.91633*2.91472
06/10/2016 10:20:00*2.91539*2.91676*2.91766*2.91539
06/10/2016 10:25:00*2.91676*2.91628*2.91681*2.9154
06/10/2016 10:30:00*2.91628*2.91729*2.91733*2.91519
06/10/2016 10:35:00*2.91729*2.91665*2.91754*2.9151
06/10/2016 10:40:00*2.91665*2.91662*2.9176*2.91634
06/10/2016 10:45:00*2.91662*2.91556*2.91685*2.91488
06/10/2016 10:50:00*2.91556*2.91731*2.91765*2.91549
06/10/2016 10:55:00*2.91731*2.91681*2.91741*2.91593
06/10/2016 11:00:00*2.91681*2.9156*2.91681*2.91516
06/10/2016 11:05:00*2.9156*2.91679*2.91726*2.91513
06/10/2016 11:10:00*2.91679*2.91528*2.91744*2.9148
06/10/2016 11:15:00*2.91528*2.91564*2.91564*2.91482
06/10/2016 11:20:00*2.91564*2.9171*2.9171*2.91559
06/10/2016 11:25:00*2.9171*2.9161*2.9171*2.91535
06/10/2016 11:30:00*2.9161*2.91785*2.91851*2.9158
06/10/2016 11:35:00*2.91785*2.9202*2.92187*2.91781
06/10/2016 11:40:00*2.9202*2.91993*2.92071*2.91855
06/10/2016 11:45:00*2.91993*2.91861*2.92002*2.91776
06/10/2016 11:50:00*2.91861*2.91994*2.92164*2.91843
06/10/2016 11:55:00*2.91994*2.91832*2.92002*2.91816
06/10/2016 12:00:00*2.91832*2.91896*2.91941*2.91814
06/10/2016 12:05:00*2.91896*2.91807*2.91896*2.91788
06/10/2016 12:10:00*2.91807*2.91931*2.92097*2.91806
06/10/2016 12:15:00*2.91931*2.92003*2.92021*2.91878
06/10/2016 12:20:00*2.92003*2.919*2.92046*2.91806
06/10/2016 12:25:00*2.919*2.92009*2.92019*2.91825
06/10/2016 12:30:00*2.92009*2.92002*2.92013*2.91967
06/10/2016 12:35:00*2.92002*2.91985*2.92025*2.91985
06/10/2016 12:40:00*2.91985*2.91964*2.92007*2.91953
06/10/2016 12:45:00*2.91964*2.91963*2.91979*2.9194
06/10/2016 12:50:00*2.91963*2.91936*2.91972*2.91916
06/10/2016 12:55:00*2.91936*2.91944*2.91955*2.91922
06/10/2016 13:00:00*2.91944*2.91966*2.91966*2.91923
06/10/2016 13:05:00*2.91966*2.92006*2.92032*2.9195
06/10/2016 13:10:00*2.92006*2.9216*2.92202*2.91995
06/10/2016 13:15:00*2.9216*2.92124*2.9218*2.92098
06/10/2016 13:20:00*2.92124*2.9212*2.92152*2.9211
06/10/2016 13:25:00*2.9212*2.92083*2.9219*2.92049
06/10/2016 13:30:00*2.92083*2.92106*2.92112*2.92074
06/10/2016 13:35:00*2.92106*2.92151*2.922*2.92106
06/10/2016 13:40:00*2.92151*2.92148*2.92157*2.92132
06/10/2016 13:45:00*2.92148*2.92138*2.92157*2.92109
06/10/2016 13:50:00*2.92138*2.92401*2.92401*2.92116
06/10/2016 13:55:00*2.92401*2.92739*2.9282*2.92376
06/10/2016 14:00:00*2.92739*2.92493*2.92754*2.92464
06/10/2016 14:05:00*2.92493*2.9279*2.9279*2.92476
06/10/2016 14:10:00*2.9279*2.9338*2.93705*2.9279
06/10/2016 14:15:00*2.9338*2.92531*2.9338*2.92522
06/10/2016 14:20:00*2.92531*2.92561*2.92754*2.92451
06/10/2016 14:25:00*2.92561*2.9251*2.92581*2.92489
06/10/2016 14:30:00*2.9251*2.925*2.92605*2.92481
06/10/2016 14:35:00*2.925*2.92758*2.93046*2.92497
06/10/2016 14:40:00*2.92758*2.92927*2.93083*2.9253
06/10/2016 14:45:00*2.92927*2.92515*2.92927*2.92505
06/10/2016 14:50:00*2.92515*2.92492*2.92538*2.92485
06/10/2016 14:55:00*2.92492*2.92518*2.92545*2.92491
06/10/2016 15:00:00*2.92518*2.92605*2.92959*2.92518
06/10/2016 15:05:00*2.92605*2.92531*2.92606*2.92473
06/10/2016 15:10:00*2.92531*2.92561*2.92654*2.92519
06/10/2016 15:15:00*2.92561*2.92587*2.92723*2.9255
06/10/2016 15:20:00*2.92587*2.92621*2.92795*2.92574
06/10/2016 15:25:00*2.92621*2.92609*2.92661*2.92602
06/10/2016 15:30:00*2.92609*2.92697*2.92888*2.92606
06/10/2016 15:35:00*2.92697*2.92963*2.93071*2.92672
06/10/2016 15:40:00*2.92963*2.93045*2.93045*2.92963
06/10/2016 15:45:00*2.93045*2.93063*2.93129*2.93045
06/10/2016 15:50:00*2.93063*2.93034*2.93066*2.93025
06/10/2016 15:55:00*2.93034*2.93023*2.93045*2.93018
06/10/2016 16:00:00*2.93023*2.93025*2.93074*2.93023
06/10/2016 16:05:00*2.93025*2.93055*2.93128*2.92819
06/10/2016 16:10:00*2.93055*2.93062*2.93062*2.93005
06/10/2016 16:15:00*2.93062*2.9307*2.9307*2.9304
06/10/2016 16:20:00*2.9307*2.9307*2.9307*2.9307
06/10/2016 16:25:00*2.9307*2.9307*2.9307*2.9306
06/10/2016 16:30:00*2.9307*2.9307*2.9307*2.93065
06/10/2016 16:35:00*2.9307*2.92772*2.9307*2.9256
06/10/2016 16:40:00*2.92772*2.92675*2.92772*2.92675
06/10/2016 16:45:00*2.92675*2.92505*2.92745*2.92505
06/10/2016 16:50:00*2.92505*2.92502*2.92505*2.92435
06/10/2016 16:55:00*2.92502*2.92505*2.92944*2.9242
