06/08/2016 17:05:00*2.8913*2.89042*2.89137*2.88783
06/08/2016 17:10:00*2.89042*2.89042*2.89042*2.89042
06/08/2016 17:15:00*2.89042*2.89042*2.89042*2.89042
06/08/2016 17:20:00*2.89042*2.89066*2.89162*2.89042
06/08/2016 17:25:00*2.89066*2.89066*2.89066*2.89066
06/08/2016 17:30:00*2.89066*2.89066*2.89066*2.88805
06/08/2016 17:35:00*2.89066*2.89022*2.89066*2.88948
06/08/2016 17:40:00*2.89022*2.89022*2.89055*2.89022
06/08/2016 17:45:00*2.89022*2.89022*2.89022*2.89022
06/08/2016 17:50:00*2.89022*2.89022*2.89025*2.89022
06/08/2016 17:55:00*2.89022*2.89022*2.89022*2.89022
06/08/2016 18:00:00*2.89022*2.88942*2.8906*2.88942
06/08/2016 18:05:00*2.88942*2.8891*2.88942*2.8891
06/08/2016 18:10:00*2.8891*2.88875*2.8891*2.8887
06/08/2016 18:15:00*2.88875*2.88864*2.8888*2.88855
06/08/2016 18:20:00*2.88864*2.88864*2.88865*2.88864
06/08/2016 18:25:00*2.88864*2.88919*2.8892*2.88864
06/08/2016 18:30:00*2.88919*2.88921*2.88923*2.88918
06/08/2016 18:35:00*2.88921*2.88925*2.88925*2.88919
06/08/2016 18:40:00*2.88925*2.88923*2.88925*2.88922
06/08/2016 18:45:00*2.88923*2.88916*2.88923*2.88916
06/08/2016 18:50:00*2.88916*2.88953*2.88953*2.88912
06/08/2016 18:55:00*2.88953*2.88952*2.88955*2.88952
06/08/2016 19:00:00*2.88952*2.88955*2.88955*2.88952
06/08/2016 19:05:00*2.88955*2.89085*2.89085*2.88955
06/08/2016 19:10:00*2.89085*2.89085*2.89095*2.8907
06/08/2016 19:15:00*2.89085*2.89043*2.89085*2.89035
06/08/2016 19:20:00*2.89043*2.89055*2.89055*2.89035
06/08/2016 19:25:00*2.89055*2.89055*2.89055*2.89055
06/08/2016 19:30:00*2.89055*2.89056*2.89056*2.89055
06/08/2016 19:35:00*2.89056*2.89055*2.89056*2.89055
06/08/2016 19:40:00*2.89055*2.89055*2.89056*2.89055
06/08/2016 19:45:00*2.89055*2.89053*2.89055*2.89051
06/08/2016 19:50:00*2.89053*2.8905*2.89053*2.8905
06/08/2016 19:55:00*2.8905*2.89065*2.89085*2.8905
06/08/2016 20:00:00*2.89065*2.891*2.891*2.89058
06/08/2016 20:05:00*2.891*2.89105*2.8912*2.89085
06/08/2016 20:10:00*2.89105*2.8912*2.8912*2.891
06/08/2016 20:15:00*2.8912*2.89051*2.8912*2.89049
06/08/2016 20:20:00*2.89051*2.88984*2.89051*2.88984
06/08/2016 20:25:00*2.88984*2.88993*2.88993*2.88983
06/08/2016 20:30:00*2.88993*2.89004*2.89004*2.88975
06/08/2016 20:35:00*2.89004*2.88993*2.89004*2.88992
06/08/2016 20:40:00*2.88993*2.89002*2.89005*2.88993
06/08/2016 20:45:00*2.89002*2.89002*2.8901*2.89002
06/08/2016 20:50:00*2.89002*2.89032*2.89033*2.89001
06/08/2016 20:55:00*2.89032*2.89033*2.89045*2.89003
06/08/2016 21:00:00*2.89033*2.89095*2.89095*2.89032
06/08/2016 21:05:00*2.89095*2.89101*2.8914*2.89085
06/08/2016 21:10:00*2.89101*2.8911*2.89144*2.891
06/08/2016 21:15:00*2.8911*2.8909*2.89134*2.8908
06/08/2016 21:20:00*2.8909*2.89077*2.89095*2.89062
06/08/2016 21:25:00*2.89077*2.89081*2.89114*2.89077
06/08/2016 21:30:00*2.89081*2.89072*2.89081*2.89072
06/08/2016 21:35:00*2.89072*2.891*2.8911*2.89071
06/08/2016 21:40:00*2.891*2.89084*2.891*2.8908
06/08/2016 21:45:00*2.89084*2.89101*2.89103*2.89066
06/08/2016 21:50:00*2.89101*2.89091*2.89106*2.89091
06/08/2016 21:55:00*2.89091*2.89085*2.89101*2.89057
06/08/2016 22:00:00*2.89085*2.89013*2.891*2.88949
06/08/2016 22:05:00*2.89013*2.88989*2.89013*2.8897
06/08/2016 22:10:00*2.88989*2.88989*2.88989*2.88989
06/08/2016 22:15:00*2.88989*2.88989*2.88989*2.88989
06/08/2016 22:20:00*2.88989*2.88989*2.88989*2.88989
06/08/2016 22:25:00*2.88989*2.89009*2.8901*2.88989
06/08/2016 22:30:00*2.89009*2.88971*2.89009*2.88971
06/08/2016 22:35:00*2.88971*2.89002*2.89002*2.88971
06/08/2016 22:40:00*2.89002*2.8907*2.8907*2.89002
06/08/2016 22:45:00*2.8907*2.88992*2.8908*2.88992
06/08/2016 22:50:00*2.88992*2.89047*2.89047*2.88992
06/08/2016 22:55:00*2.89047*2.89042*2.89048*2.89039
06/08/2016 23:00:00*2.89042*2.89041*2.89048*2.89041
06/08/2016 23:05:00*2.89041*2.89046*2.89049*2.8904
06/08/2016 23:10:00*2.89046*2.89076*2.89076*2.89046
06/08/2016 23:15:00*2.89076*2.88951*2.89076*2.88932
06/08/2016 23:20:00*2.88951*2.88936*2.88951*2.88936
06/08/2016 23:25:00*2.88936*2.89003*2.89013*2.88934
06/08/2016 23:30:00*2.89003*2.89055*2.89056*2.89003
06/08/2016 23:35:00*2.89055*2.8906*2.8906*2.89035
06/08/2016 23:40:00*2.8906*2.89075*2.89075*2.8905
06/08/2016 23:45:00*2.89075*2.89075*2.89085*2.8907
06/08/2016 23:50:00*2.89075*2.88966*2.89095*2.88955
06/08/2016 23:55:00*2.88966*2.8901*2.8901*2.8895
06/09/2016 00:00:00*2.8901*2.8903*2.89135*2.8897
06/09/2016 00:05:00*2.8903*2.89035*2.8905*2.8898
06/09/2016 00:10:00*2.89035*2.8905*2.8905*2.89035
06/09/2016 00:15:00*2.8905*2.89035*2.8905*2.8903
06/09/2016 00:20:00*2.89035*2.8904*2.8904*2.89035
06/09/2016 00:25:00*2.8904*2.8905*2.8905*2.8903
06/09/2016 00:30:00*2.8905*2.8904*2.8905*2.89035
06/09/2016 00:35:00*2.8904*2.8905*2.8905*2.8904
06/09/2016 00:40:00*2.8905*2.8905*2.8905*2.8905
06/09/2016 00:45:00*2.8905*2.8904*2.8905*2.8904
06/09/2016 00:50:00*2.8904*2.8903*2.8905*2.89025
06/09/2016 00:55:00*2.8903*2.8904*2.8905*2.89025
06/09/2016 01:00:00*2.8904*2.89035*2.8905*2.89031
06/09/2016 01:05:00*2.89035*2.89015*2.8904*2.88965
06/09/2016 01:10:00*2.89015*2.8903*2.8903*2.88975
06/09/2016 01:15:00*2.8903*2.8902*2.8903*2.89015
06/09/2016 01:20:00*2.8902*2.8903*2.8903*2.89015
06/09/2016 01:25:00*2.8903*2.8903*2.8905*2.8903
06/09/2016 01:30:00*2.8903*2.8903*2.8903*2.8903
06/09/2016 01:35:00*2.8903*2.89022*2.89035*2.8902
06/09/2016 01:40:00*2.89022*2.89044*2.89044*2.89015
06/09/2016 01:45:00*2.89044*2.89049*2.89053*2.89042
06/09/2016 01:50:00*2.89049*2.8888*2.89095*2.88735
06/09/2016 01:55:00*2.8888*2.88949*2.8898*2.8888
06/09/2016 02:00:00*2.88949*2.88898*2.88949*2.88881
06/09/2016 02:05:00*2.88898*2.8889*2.88915*2.8889
06/09/2016 02:10:00*2.8889*2.89047*2.89091*2.88867
06/09/2016 02:15:00*2.89047*2.8903*2.89073*2.88975
06/09/2016 02:20:00*2.8903*2.89073*2.89093*2.88897
06/09/2016 02:25:00*2.89073*2.89018*2.8912*2.88745
06/09/2016 02:30:00*2.89018*2.8881*2.89018*2.88672
06/09/2016 02:35:00*2.8881*2.88796*2.88969*2.88686
06/09/2016 02:40:00*2.88796*2.88748*2.8886*2.88742
06/09/2016 02:45:00*2.88748*2.88988*2.88988*2.88744
06/09/2016 02:50:00*2.88988*2.88748*2.88993*2.88723
06/09/2016 02:55:00*2.88748*2.88794*2.88899*2.88658
06/09/2016 03:00:00*2.88794*2.88911*2.88928*2.88794
06/09/2016 03:05:00*2.88911*2.89201*2.8924*2.88911
06/09/2016 03:10:00*2.89201*2.89078*2.8924*2.89062
06/09/2016 03:15:00*2.89078*2.89196*2.8923*2.89061
06/09/2016 03:20:00*2.89196*2.89123*2.89246*2.89106
06/09/2016 03:25:00*2.89123*2.89066*2.89223*2.89037
06/09/2016 03:30:00*2.89066*2.89096*2.89132*2.89054
06/09/2016 03:35:00*2.89096*2.89171*2.89245*2.89042
06/09/2016 03:40:00*2.89171*2.89671*2.8973*2.89171
06/09/2016 03:45:00*2.89671*2.89635*2.89834*2.89575
06/09/2016 03:50:00*2.89635*2.8971*2.899*2.89635
06/09/2016 03:55:00*2.8971*2.89746*2.89746*2.89599
06/09/2016 04:00:00*2.89746*2.89891*2.89952*2.89706
06/09/2016 04:05:00*2.89891*2.89675*2.8994*2.8961
06/09/2016 04:10:00*2.89675*2.8957*2.89697*2.89425
06/09/2016 04:15:00*2.8957*2.89585*2.89597*2.89411
06/09/2016 04:20:00*2.89585*2.89853*2.89924*2.89539
06/09/2016 04:25:00*2.89853*2.89742*2.89908*2.89688
06/09/2016 04:30:00*2.89742*2.89716*2.8977*2.89636
06/09/2016 04:35:00*2.89716*2.8966*2.89729*2.89606
06/09/2016 04:40:00*2.8966*2.89662*2.8977*2.89609
06/09/2016 04:45:00*2.89662*2.89663*2.89669*2.89613
06/09/2016 04:50:00*2.89663*2.89632*2.89715*2.89618
06/09/2016 04:55:00*2.89632*2.89623*2.89638*2.89594
06/09/2016 05:00:00*2.89623*2.89644*2.89738*2.89591
06/09/2016 05:05:00*2.89644*2.89711*2.8972*2.89628
06/09/2016 05:10:00*2.89711*2.89671*2.89765*2.89564
06/09/2016 05:15:00*2.89671*2.89665*2.89677*2.89608
06/09/2016 05:20:00*2.89665*2.89835*2.8986*2.89657
06/09/2016 05:25:00*2.89835*2.89787*2.8997*2.89758
06/09/2016 05:30:00*2.89787*2.89778*2.89858*2.89746
06/09/2016 05:35:00*2.89778*2.8974*2.89812*2.89683
06/09/2016 05:40:00*2.8974*2.8967*2.89799*2.89656
06/09/2016 05:45:00*2.8967*2.89606*2.8967*2.89552
06/09/2016 05:50:00*2.89606*2.89576*2.89657*2.89576
06/09/2016 05:55:00*2.89576*2.89415*2.89643*2.89403
06/09/2016 06:00:00*2.89415*2.89382*2.89441*2.89274
06/09/2016 06:05:00*2.89382*2.89594*2.89679*2.89381
06/09/2016 06:10:00*2.89594*2.8958*2.89643*2.8947
06/09/2016 06:15:00*2.8958*2.89647*2.8969*2.89462
06/09/2016 06:20:00*2.89647*2.8952*2.8973*2.89504
06/09/2016 06:25:00*2.8952*2.89575*2.89575*2.89482
06/09/2016 06:30:00*2.89575*2.89671*2.89673*2.89566
06/09/2016 06:35:00*2.89671*2.89672*2.89699*2.89517
06/09/2016 06:40:00*2.89672*2.89637*2.89691*2.89561
06/09/2016 06:45:00*2.89637*2.89536*2.89642*2.89508
06/09/2016 06:50:00*2.89536*2.89572*2.89683*2.89528
06/09/2016 06:55:00*2.89572*2.89556*2.89601*2.8946
06/09/2016 07:00:00*2.89556*2.8956*2.89651*2.89475
06/09/2016 07:05:00*2.8956*2.89566*2.8965*2.89547
06/09/2016 07:10:00*2.89566*2.8961*2.89671*2.89546
06/09/2016 07:15:00*2.8961*2.89582*2.8967*2.89387
06/09/2016 07:20:00*2.89582*2.89531*2.89642*2.89518
06/09/2016 07:25:00*2.89531*2.89461*2.89568*2.8945
06/09/2016 07:30:00*2.89461*2.89449*2.89488*2.89423
06/09/2016 07:35:00*2.89449*2.89439*2.89469*2.89393
06/09/2016 07:40:00*2.89439*2.89457*2.89488*2.89399
06/09/2016 07:45:00*2.89457*2.89605*2.89635*2.89417
06/09/2016 07:50:00*2.89605*2.89623*2.89641*2.8951
06/09/2016 07:55:00*2.89623*2.89615*2.8964*2.89586
06/09/2016 08:00:00*2.89615*2.89664*2.89687*2.8953
06/09/2016 08:05:00*2.89664*2.89623*2.89745*2.89525
06/09/2016 08:10:00*2.89623*2.89508*2.89627*2.89508
06/09/2016 08:15:00*2.89508*2.89589*2.89589*2.89505
06/09/2016 08:20:00*2.89589*2.89471*2.89595*2.89461
06/09/2016 08:25:00*2.89471*2.89426*2.89476*2.89367
06/09/2016 08:30:00*2.89426*2.89427*2.8949*2.89402
06/09/2016 08:35:00*2.89427*2.89523*2.8953*2.89412
06/09/2016 08:40:00*2.89523*2.89537*2.89553*2.89423
06/09/2016 08:45:00*2.89537*2.89541*2.89578*2.89516
06/09/2016 08:50:00*2.89541*2.89566*2.8968*2.89512
06/09/2016 08:55:00*2.89566*2.89502*2.8965*2.8949
06/09/2016 09:00:00*2.89502*2.89564*2.89564*2.8941
06/09/2016 09:05:00*2.89564*2.89642*2.89694*2.89559
06/09/2016 09:10:00*2.89642*2.89707*2.8974*2.89621
06/09/2016 09:15:00*2.89707*2.89684*2.89779*2.89664
06/09/2016 09:20:00*2.89684*2.89649*2.89721*2.89636
06/09/2016 09:25:00*2.89649*2.89494*2.89681*2.89463
06/09/2016 09:30:00*2.89494*2.89497*2.89605*2.89424
06/09/2016 09:35:00*2.89497*2.89433*2.89517*2.89415
06/09/2016 09:40:00*2.89433*2.89544*2.89564*2.89369
06/09/2016 09:45:00*2.89544*2.89604*2.89614*2.89428
06/09/2016 09:50:00*2.89604*2.89441*2.89614*2.89425
06/09/2016 09:55:00*2.89441*2.89373*2.89492*2.89373
06/09/2016 10:00:00*2.89373*2.89526*2.89617*2.89334
06/09/2016 10:05:00*2.89526*2.89681*2.89701*2.89501
06/09/2016 10:10:00*2.89681*2.89595*2.89718*2.89487
06/09/2016 10:15:00*2.89595*2.89614*2.89666*2.8951
06/09/2016 10:20:00*2.89614*2.89652*2.89703*2.8953
06/09/2016 10:25:00*2.89652*2.8968*2.89731*2.89611
06/09/2016 10:30:00*2.8968*2.8972*2.89746*2.89635
06/09/2016 10:35:00*2.8972*2.898*2.898*2.89676
06/09/2016 10:40:00*2.898*2.8978*2.89885*2.89757
06/09/2016 10:45:00*2.8978*2.89625*2.89816*2.89622
06/09/2016 10:50:00*2.89625*2.89569*2.89655*2.89556
06/09/2016 10:55:00*2.89569*2.89576*2.89622*2.89526
06/09/2016 11:00:00*2.89576*2.89642*2.89734*2.895
06/09/2016 11:05:00*2.89642*2.89707*2.89743*2.89562
06/09/2016 11:10:00*2.89707*2.89609*2.8971*2.89559
06/09/2016 11:15:00*2.89609*2.89685*2.8969*2.89552
06/09/2016 11:20:00*2.89685*2.89595*2.89685*2.89546
06/09/2016 11:25:00*2.89595*2.8954*2.89671*2.8954
06/09/2016 11:30:00*2.8954*2.89571*2.89661*2.8952
06/09/2016 11:35:00*2.89571*2.89534*2.89633*2.89466
06/09/2016 11:40:00*2.89534*2.89753*2.89755*2.89494
06/09/2016 11:45:00*2.89753*2.89694*2.8985*2.89674
06/09/2016 11:50:00*2.89694*2.89534*2.89725*2.89524
06/09/2016 11:55:00*2.89534*2.89677*2.89692*2.89502
06/09/2016 12:00:00*2.89677*2.89574*2.89696*2.89561
06/09/2016 12:05:00*2.89574*2.89703*2.89758*2.89564
06/09/2016 12:10:00*2.89703*2.89582*2.89738*2.89563
06/09/2016 12:15:00*2.89582*2.89638*2.89667*2.89572
06/09/2016 12:20:00*2.89638*2.89666*2.89671*2.89546
06/09/2016 12:25:00*2.89666*2.89661*2.8969*2.89627
06/09/2016 12:30:00*2.89661*2.89639*2.89669*2.89639
06/09/2016 12:35:00*2.89639*2.89632*2.89749*2.89604
06/09/2016 12:40:00*2.89632*2.89584*2.89636*2.89539
06/09/2016 12:45:00*2.89584*2.89666*2.89672*2.89572
06/09/2016 12:50:00*2.89666*2.89763*2.89778*2.89666
06/09/2016 12:55:00*2.89763*2.89763*2.89763*2.89757
06/09/2016 13:00:00*2.89763*2.8975*2.89764*2.89738
06/09/2016 13:05:00*2.8975*2.89755*2.89765*2.89749
06/09/2016 13:10:00*2.89755*2.89608*2.89761*2.89555
06/09/2016 13:15:00*2.89608*2.89674*2.89756*2.89603
06/09/2016 13:20:00*2.89674*2.89687*2.89694*2.89618
06/09/2016 13:25:00*2.89687*2.89628*2.89711*2.89623
06/09/2016 13:30:00*2.89628*2.89628*2.89678*2.89625
06/09/2016 13:35:00*2.89628*2.89548*2.89669*2.89548
06/09/2016 13:40:00*2.89548*2.89569*2.89589*2.89548
06/09/2016 13:45:00*2.89569*2.89611*2.89613*2.89568
06/09/2016 13:50:00*2.89611*2.8952*2.89638*2.8952
06/09/2016 13:55:00*2.8952*2.89582*2.89584*2.89517
06/09/2016 14:00:00*2.89582*2.89515*2.89589*2.89502
06/09/2016 14:05:00*2.89515*2.89481*2.89539*2.89461
06/09/2016 14:10:00*2.89481*2.89477*2.89507*2.89468
06/09/2016 14:15:00*2.89477*2.89414*2.89477*2.8941
06/09/2016 14:20:00*2.89414*2.8937*2.89414*2.89312
06/09/2016 14:25:00*2.8937*2.89317*2.89372*2.89304
06/09/2016 14:30:00*2.89317*2.89289*2.89317*2.89279
06/09/2016 14:35:00*2.89289*2.89291*2.89306*2.89289
06/09/2016 14:40:00*2.89291*2.8929*2.89294*2.89284
06/09/2016 14:45:00*2.8929*2.89155*2.8929*2.89155
06/09/2016 14:50:00*2.89155*2.89091*2.89155*2.89056
06/09/2016 14:55:00*2.89091*2.89058*2.8911*2.89035
06/09/2016 15:00:00*2.89058*2.89032*2.89079*2.89025
06/09/2016 15:05:00*2.89032*2.89054*2.89054*2.8903
06/09/2016 15:10:00*2.89054*2.89036*2.89055*2.89036
06/09/2016 15:15:00*2.89036*2.89027*2.89054*2.8902
06/09/2016 15:20:00*2.89027*2.89035*2.89058*2.89021
06/09/2016 15:25:00*2.89035*2.89056*2.89056*2.89015
06/09/2016 15:30:00*2.89056*2.89054*2.89069*2.8902
06/09/2016 15:35:00*2.89054*2.89103*2.89114*2.8905
06/09/2016 15:40:00*2.89103*2.89111*2.89179*2.89096
06/09/2016 15:45:00*2.89111*2.89087*2.89111*2.8905
06/09/2016 15:50:00*2.89087*2.88969*2.89087*2.88962
06/09/2016 15:55:00*2.88969*2.88893*2.8897*2.88889
06/09/2016 16:00:00*2.88893*2.88938*2.88957*2.8889
06/09/2016 16:05:00*2.88938*2.88932*2.88952*2.88916
06/09/2016 16:10:00*2.88932*2.88909*2.8902*2.88901
06/09/2016 16:15:00*2.88909*2.8894*2.8896*2.88909
06/09/2016 16:20:00*2.8894*2.88985*2.88985*2.8888
06/09/2016 16:25:00*2.88985*2.88945*2.88985*2.88931
06/09/2016 16:30:00*2.88945*2.88985*2.8905*2.8892
06/09/2016 16:35:00*2.88985*2.8903*2.8904*2.88985
06/09/2016 16:40:00*2.8903*2.88995*2.89122*2.88995
06/09/2016 16:45:00*2.88995*2.88972*2.8907*2.88923
06/09/2016 16:50:00*2.88972*2.89081*2.8912*2.8893
06/09/2016 16:55:00*2.89081*2.89082*2.89084*2.89077
06/09/2016 17:00:00*2.89082*2.8907*2.8916*2.89039
