06/07/2016 17:05:00*2.89485*2.89495*2.89495*2.8947
06/07/2016 17:10:00*2.89495*2.89456*2.89495*2.89435
06/07/2016 17:15:00*2.89456*2.89456*2.89456*2.89456
06/07/2016 17:20:00*2.89456*2.89456*2.89456*2.89456
06/07/2016 17:25:00*2.89456*2.89456*2.89456*2.89456
06/07/2016 17:30:00*2.89456*2.89459*2.8947*2.89456
06/07/2016 17:35:00*2.89459*2.89459*2.89459*2.89459
06/07/2016 17:40:00*2.89459*2.8957*2.8957*2.89459
06/07/2016 17:45:00*2.8957*2.89457*2.8957*2.89457
06/07/2016 17:50:00*2.89457*2.8947*2.8947*2.89427
06/07/2016 17:55:00*2.8947*2.89456*2.8947*2.89456
06/07/2016 18:00:00*2.89456*2.89456*2.89456*2.89456
06/07/2016 18:05:00*2.89456*2.8947*2.8947*2.89456
06/07/2016 18:10:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:15:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:20:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:25:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:30:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:35:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:40:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:45:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:50:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 18:55:00*2.8947*2.8947*2.8947*2.8947
06/07/2016 19:00:00*2.8947*2.8948*2.89514*2.8947
06/07/2016 19:05:00*2.8948*2.8947*2.8949*2.8946
06/07/2016 19:10:00*2.8947*2.89508*2.89508*2.8947
06/07/2016 19:15:00*2.89508*2.89455*2.89508*2.89455
06/07/2016 19:20:00*2.89455*2.89445*2.8946*2.8944
06/07/2016 19:25:00*2.89445*2.89456*2.89457*2.89445
06/07/2016 19:30:00*2.89456*2.89475*2.8948*2.89456
06/07/2016 19:35:00*2.89475*2.89488*2.89491*2.89475
06/07/2016 19:40:00*2.89488*2.89515*2.89515*2.89474
06/07/2016 19:45:00*2.89515*2.8952*2.89535*2.8951
06/07/2016 19:50:00*2.8952*2.89501*2.89525*2.89501
06/07/2016 19:55:00*2.89501*2.8955*2.89555*2.89476
06/07/2016 20:00:00*2.8955*2.89575*2.8958*2.89545
06/07/2016 20:05:00*2.89575*2.89524*2.8958*2.89481
06/07/2016 20:10:00*2.89524*2.8954*2.8955*2.89523
06/07/2016 20:15:00*2.8954*2.89558*2.89563*2.89524
06/07/2016 20:20:00*2.89558*2.89636*2.89648*2.89558
06/07/2016 20:25:00*2.89636*2.89645*2.89647*2.89632
06/07/2016 20:30:00*2.89645*2.89621*2.89645*2.89621
06/07/2016 20:35:00*2.89621*2.896*2.89625*2.89588
06/07/2016 20:40:00*2.896*2.89605*2.89608*2.89583
06/07/2016 20:45:00*2.89605*2.89545*2.89605*2.89545
06/07/2016 20:50:00*2.89545*2.89556*2.89561*2.89543
06/07/2016 20:55:00*2.89556*2.89573*2.89574*2.89544
06/07/2016 21:00:00*2.89573*2.89564*2.89577*2.89505
06/07/2016 21:05:00*2.89564*2.8954*2.89572*2.89474
06/07/2016 21:10:00*2.8954*2.89548*2.89579*2.89538
06/07/2016 21:15:00*2.89548*2.8957*2.8957*2.8954
06/07/2016 21:20:00*2.8957*2.89573*2.89578*2.89528
06/07/2016 21:25:00*2.89573*2.89595*2.896*2.89573
06/07/2016 21:30:00*2.89595*2.89616*2.89634*2.89593
06/07/2016 21:35:00*2.89616*2.89554*2.8962*2.89541
06/07/2016 21:40:00*2.89554*2.89535*2.89576*2.89535
06/07/2016 21:45:00*2.89535*2.89613*2.89675*2.89534
06/07/2016 21:50:00*2.89613*2.89621*2.89621*2.89609
06/07/2016 21:55:00*2.89621*2.89693*2.89702*2.89621
06/07/2016 22:00:00*2.89693*2.89666*2.89693*2.89646
06/07/2016 22:05:00*2.89666*2.89693*2.89698*2.89646
06/07/2016 22:10:00*2.89693*2.89685*2.89705*2.89666
06/07/2016 22:15:00*2.89685*2.89758*2.8997*2.89685
06/07/2016 22:20:00*2.89758*2.89741*2.89758*2.8974
06/07/2016 22:25:00*2.89741*2.89748*2.89753*2.89737
06/07/2016 22:30:00*2.89748*2.8975*2.89767*2.89747
06/07/2016 22:35:00*2.8975*2.89756*2.89772*2.89743
06/07/2016 22:40:00*2.89756*2.89755*2.89776*2.89743
06/07/2016 22:45:00*2.89755*2.89803*2.89803*2.8974
06/07/2016 22:50:00*2.89803*2.89799*2.89821*2.89791
06/07/2016 22:55:00*2.89799*2.89787*2.89799*2.89782
06/07/2016 23:00:00*2.89787*2.89895*2.8992*2.89783
06/07/2016 23:05:00*2.89895*2.8991*2.8992*2.89895
06/07/2016 23:10:00*2.8991*2.89743*2.8992*2.89724
06/07/2016 23:15:00*2.89743*2.8974*2.89755*2.8972
06/07/2016 23:20:00*2.8974*2.89724*2.8974*2.897
06/07/2016 23:25:00*2.89724*2.89724*2.89725*2.89703
06/07/2016 23:30:00*2.89724*2.89765*2.89785*2.89723
06/07/2016 23:35:00*2.89765*2.89795*2.89814*2.8974
06/07/2016 23:40:00*2.89795*2.89815*2.89836*2.89783
06/07/2016 23:45:00*2.89815*2.89865*2.89872*2.89805
06/07/2016 23:50:00*2.89865*2.89891*2.89901*2.89862
06/07/2016 23:55:00*2.89891*2.89913*2.89913*2.89878
06/08/2016 00:00:00*2.89913*2.89863*2.89943*2.89862
06/08/2016 00:05:00*2.89863*2.89871*2.8989*2.8986
06/08/2016 00:10:00*2.89871*2.8988*2.8988*2.89859
06/08/2016 00:15:00*2.8988*2.8988*2.8988*2.8988
06/08/2016 00:20:00*2.8988*2.8988*2.8988*2.8988
06/08/2016 00:25:00*2.8988*2.8983*2.8988*2.8983
06/08/2016 00:30:00*2.8983*2.89711*2.89835*2.89711
06/08/2016 00:35:00*2.89711*2.89724*2.89742*2.89705
06/08/2016 00:40:00*2.89724*2.89754*2.89758*2.89721
06/08/2016 00:45:00*2.89754*2.89742*2.89764*2.89741
06/08/2016 00:50:00*2.89742*2.89765*2.8977*2.89732
06/08/2016 00:55:00*2.89765*2.8972*2.8977*2.897
06/08/2016 01:00:00*2.8972*2.89542*2.8972*2.89514
06/08/2016 01:05:00*2.89542*2.89508*2.89546*2.895
06/08/2016 01:10:00*2.89508*2.8947*2.89508*2.89465
06/08/2016 01:15:00*2.8947*2.89452*2.8947*2.89452
06/08/2016 01:20:00*2.89452*2.89555*2.89555*2.89452
06/08/2016 01:25:00*2.89555*2.89561*2.89565*2.89554
06/08/2016 01:30:00*2.89561*2.89577*2.89736*2.89553
06/08/2016 01:35:00*2.89577*2.89646*2.89646*2.89524
06/08/2016 01:40:00*2.89646*2.89679*2.89679*2.89638
06/08/2016 01:45:00*2.89679*2.89545*2.89687*2.8948
06/08/2016 01:50:00*2.89545*2.8951*2.8956*2.8947
06/08/2016 01:55:00*2.8951*2.89546*2.8963*2.8951
06/08/2016 02:00:00*2.89546*2.8948*2.8955*2.8948
06/08/2016 02:05:00*2.8948*2.89554*2.896*2.8947
06/08/2016 02:10:00*2.89554*2.89567*2.8963*2.89521
06/08/2016 02:15:00*2.89567*2.89709*2.89752*2.89565
06/08/2016 02:20:00*2.89709*2.8972*2.89768*2.89641
06/08/2016 02:25:00*2.8972*2.89661*2.89746*2.89629
06/08/2016 02:30:00*2.89661*2.89551*2.8972*2.89551
06/08/2016 02:35:00*2.89551*2.89535*2.8959*2.89501
06/08/2016 02:40:00*2.89535*2.89478*2.89565*2.89466
06/08/2016 02:45:00*2.89478*2.89703*2.89712*2.8947
06/08/2016 02:50:00*2.89703*2.8957*2.89733*2.89562
06/08/2016 02:55:00*2.8957*2.89635*2.89652*2.89537
06/08/2016 03:00:00*2.89635*2.8967*2.89704*2.89635
06/08/2016 03:05:00*2.8967*2.89674*2.89734*2.89521
06/08/2016 03:10:00*2.89674*2.89672*2.8981*2.89558
06/08/2016 03:15:00*2.89672*2.89651*2.89685*2.89614
06/08/2016 03:20:00*2.89651*2.89605*2.89656*2.89568
06/08/2016 03:25:00*2.89605*2.89639*2.89645*2.89566
06/08/2016 03:30:00*2.89639*2.89592*2.89639*2.89574
06/08/2016 03:35:00*2.89592*2.8957*2.8964*2.89509
06/08/2016 03:40:00*2.8957*2.89482*2.89582*2.8947
06/08/2016 03:45:00*2.89482*2.89461*2.89576*2.89459
06/08/2016 03:50:00*2.89461*2.89492*2.8967*2.89453
06/08/2016 03:55:00*2.89492*2.89507*2.89578*2.89424
06/08/2016 04:00:00*2.89507*2.89436*2.8952*2.89338
06/08/2016 04:05:00*2.89436*2.89458*2.89505*2.89424
06/08/2016 04:10:00*2.89458*2.89676*2.89676*2.89452
06/08/2016 04:15:00*2.89676*2.89615*2.89683*2.89542
06/08/2016 04:20:00*2.89615*2.89591*2.8963*2.89536
06/08/2016 04:25:00*2.89591*2.89508*2.89606*2.89499
06/08/2016 04:30:00*2.89508*2.89483*2.89523*2.89475
06/08/2016 04:35:00*2.89483*2.89524*2.8958*2.89481
06/08/2016 04:40:00*2.89524*2.89551*2.8957*2.89482
06/08/2016 04:45:00*2.89551*2.8949*2.89558*2.89455
06/08/2016 04:50:00*2.8949*2.8952*2.89533*2.89473
06/08/2016 04:55:00*2.8952*2.89565*2.8959*2.89488
06/08/2016 05:00:00*2.89565*2.89505*2.89602*2.89473
06/08/2016 05:05:00*2.89505*2.89448*2.8954*2.89432
06/08/2016 05:10:00*2.89448*2.89428*2.89466*2.89385
06/08/2016 05:15:00*2.89428*2.89378*2.89436*2.89374
06/08/2016 05:20:00*2.89378*2.89415*2.89424*2.89369
06/08/2016 05:25:00*2.89415*2.8942*2.8945*2.89382
06/08/2016 05:30:00*2.8942*2.89489*2.89507*2.8941
06/08/2016 05:35:00*2.89489*2.89441*2.8964*2.89423
06/08/2016 05:40:00*2.89441*2.89436*2.89502*2.89415
06/08/2016 05:45:00*2.89436*2.8928*2.89445*2.8928
06/08/2016 05:50:00*2.8928*2.89246*2.89317*2.89165
06/08/2016 05:55:00*2.89246*2.89305*2.89373*2.89227
06/08/2016 06:00:00*2.89305*2.89274*2.89326*2.89235
06/08/2016 06:05:00*2.89274*2.89389*2.89399*2.8924
06/08/2016 06:10:00*2.89389*2.89237*2.89391*2.89194
06/08/2016 06:15:00*2.89237*2.88877*2.89237*2.88693
06/08/2016 06:20:00*2.88877*2.88679*2.88932*2.8851
06/08/2016 06:25:00*2.88679*2.88571*2.88679*2.88559
06/08/2016 06:30:00*2.88571*2.88624*2.8864*2.88534
06/08/2016 06:35:00*2.88624*2.88532*2.8863*2.88506
06/08/2016 06:40:00*2.88532*2.8852*2.88589*2.88484
06/08/2016 06:45:00*2.8852*2.8856*2.88592*2.88505
06/08/2016 06:50:00*2.8856*2.88721*2.88782*2.8856
06/08/2016 06:55:00*2.88721*2.88678*2.88721*2.88664
06/08/2016 07:00:00*2.88678*2.8876*2.88773*2.8864
06/08/2016 07:05:00*2.8876*2.8829*2.88805*2.8829
06/08/2016 07:10:00*2.8829*2.88278*2.8836*2.88177
06/08/2016 07:15:00*2.88278*2.88146*2.8839*2.88131
06/08/2016 07:20:00*2.88146*2.8829*2.8834*2.88116
06/08/2016 07:25:00*2.8829*2.88077*2.88326*2.8807
06/08/2016 07:30:00*2.88077*2.88055*2.88274*2.88013
06/08/2016 07:35:00*2.88055*2.88086*2.88159*2.88043
06/08/2016 07:40:00*2.88086*2.88078*2.88131*2.8802
06/08/2016 07:45:00*2.88078*2.88099*2.88134*2.88014
06/08/2016 07:50:00*2.88099*2.87986*2.88101*2.87914
06/08/2016 07:55:00*2.87986*2.88061*2.88083*2.8792
06/08/2016 08:00:00*2.88061*2.88032*2.88088*2.8793
06/08/2016 08:05:00*2.88032*2.88059*2.88094*2.87969
06/08/2016 08:10:00*2.88059*2.8819*2.88226*2.88045
06/08/2016 08:15:00*2.8819*2.88223*2.88315*2.8819
06/08/2016 08:20:00*2.88223*2.88304*2.88331*2.88088
06/08/2016 08:25:00*2.88304*2.884*2.88442*2.88242
06/08/2016 08:30:00*2.884*2.88341*2.88413*2.88266
06/08/2016 08:35:00*2.88341*2.88285*2.88344*2.88173
06/08/2016 08:40:00*2.88285*2.88135*2.88309*2.8812
06/08/2016 08:45:00*2.88135*2.88245*2.8826*2.88091
06/08/2016 08:50:00*2.88245*2.88213*2.88268*2.88183
06/08/2016 08:55:00*2.88213*2.8806*2.88248*2.87999
06/08/2016 09:00:00*2.8806*2.88171*2.88213*2.88036
06/08/2016 09:05:00*2.88171*2.8825*2.88284*2.88151
06/08/2016 09:10:00*2.8825*2.8811*2.88276*2.88104
06/08/2016 09:15:00*2.8811*2.88148*2.88158*2.88071
06/08/2016 09:20:00*2.88148*2.88106*2.8815*2.88081
06/08/2016 09:25:00*2.88106*2.88172*2.88174*2.88065
06/08/2016 09:30:00*2.88172*2.88126*2.88179*2.8807
06/08/2016 09:35:00*2.88126*2.87949*2.88137*2.87949
06/08/2016 09:40:00*2.87949*2.88069*2.8807*2.87939
06/08/2016 09:45:00*2.88069*2.8807*2.88102*2.88017
06/08/2016 09:50:00*2.8807*2.8826*2.8826*2.88058
06/08/2016 09:55:00*2.8826*2.88066*2.8826*2.88066
06/08/2016 10:00:00*2.88066*2.88104*2.88164*2.88056
06/08/2016 10:05:00*2.88104*2.88132*2.88154*2.88076
06/08/2016 10:10:00*2.88132*2.88142*2.88143*2.88029
06/08/2016 10:15:00*2.88142*2.88233*2.88292*2.88121
06/08/2016 10:20:00*2.88233*2.88589*2.8862*2.88219
06/08/2016 10:25:00*2.88589*2.8863*2.88676*2.88441
06/08/2016 10:30:00*2.8863*2.88686*2.88696*2.88571
06/08/2016 10:35:00*2.88686*2.88518*2.88845*2.88494
06/08/2016 10:40:00*2.88518*2.88479*2.88637*2.88474
06/08/2016 10:45:00*2.88479*2.88325*2.88518*2.88323
06/08/2016 10:50:00*2.88325*2.88361*2.88415*2.88264
06/08/2016 10:55:00*2.88361*2.88734*2.88759*2.88358
06/08/2016 11:00:00*2.88734*2.88439*2.88763*2.88316
06/08/2016 11:05:00*2.88439*2.88721*2.88756*2.88336
06/08/2016 11:10:00*2.88721*2.88678*2.8882*2.88618
06/08/2016 11:15:00*2.88678*2.88699*2.88772*2.88638
06/08/2016 11:20:00*2.88699*2.88596*2.88719*2.88546
06/08/2016 11:25:00*2.88596*2.88545*2.88635*2.88544
06/08/2016 11:30:00*2.88545*2.88336*2.8855*2.88304
06/08/2016 11:35:00*2.88336*2.88271*2.88388*2.88242
06/08/2016 11:40:00*2.88271*2.88318*2.88351*2.88227
06/08/2016 11:45:00*2.88318*2.88384*2.88495*2.88258
06/08/2016 11:50:00*2.88384*2.88453*2.88518*2.88384
06/08/2016 11:55:00*2.88453*2.88504*2.88536*2.88307
06/08/2016 12:00:00*2.88504*2.88659*2.88726*2.88428
06/08/2016 12:05:00*2.88659*2.8876*2.88801*2.88622
06/08/2016 12:10:00*2.8876*2.88732*2.88765*2.88723
06/08/2016 12:15:00*2.88732*2.88741*2.88785*2.88732
06/08/2016 12:20:00*2.88741*2.88754*2.88779*2.88741
06/08/2016 12:25:00*2.88754*2.88623*2.88756*2.88623
06/08/2016 12:30:00*2.88623*2.88772*2.88772*2.8862
06/08/2016 12:35:00*2.88772*2.88798*2.88829*2.88751
06/08/2016 12:40:00*2.88798*2.88798*2.88809*2.88775
06/08/2016 12:45:00*2.88798*2.88803*2.88868*2.88789
06/08/2016 12:50:00*2.88803*2.88888*2.88888*2.88799
06/08/2016 12:55:00*2.88888*2.88822*2.88888*2.88813
06/08/2016 13:00:00*2.88822*2.88839*2.88852*2.88818
06/08/2016 13:05:00*2.88839*2.8881*2.889*2.88799
06/08/2016 13:10:00*2.8881*2.88713*2.88814*2.88705
06/08/2016 13:15:00*2.88713*2.88871*2.8888*2.88693
06/08/2016 13:20:00*2.88871*2.88793*2.88871*2.88785
06/08/2016 13:25:00*2.88793*2.88904*2.88914*2.88793
06/08/2016 13:30:00*2.88904*2.88949*2.88958*2.88892
06/08/2016 13:35:00*2.88949*2.89018*2.8904*2.88931
06/08/2016 13:40:00*2.89018*2.89085*2.89099*2.89016
06/08/2016 13:45:00*2.89085*2.8903*2.89101*2.8902
06/08/2016 13:50:00*2.8903*2.89057*2.89065*2.8903
06/08/2016 13:55:00*2.89057*2.89056*2.89057*2.89041
06/08/2016 14:00:00*2.89056*2.89075*2.89079*2.89034
06/08/2016 14:05:00*2.89075*2.8913*2.89145*2.89068
06/08/2016 14:10:00*2.8913*2.89116*2.8913*2.891
06/08/2016 14:15:00*2.89116*2.89124*2.89127*2.89116
06/08/2016 14:20:00*2.89124*2.89107*2.89124*2.89076
06/08/2016 14:25:00*2.89107*2.891*2.8912*2.8909
06/08/2016 14:30:00*2.891*2.89096*2.8911*2.89077
06/08/2016 14:35:00*2.89096*2.89078*2.89098*2.89078
06/08/2016 14:40:00*2.89078*2.89078*2.8908*2.89075
06/08/2016 14:45:00*2.89078*2.89085*2.8909*2.89076
06/08/2016 14:50:00*2.89085*2.8909*2.891*2.89072
06/08/2016 14:55:00*2.8909*2.89069*2.8911*2.89035
06/08/2016 15:00:00*2.89069*2.89066*2.89093*2.89049
06/08/2016 15:05:00*2.89066*2.8905*2.89087*2.89049
06/08/2016 15:10:00*2.8905*2.8896*2.89051*2.8896
06/08/2016 15:15:00*2.8896*2.88919*2.8896*2.889
06/08/2016 15:20:00*2.88919*2.88924*2.88924*2.88915
06/08/2016 15:25:00*2.88924*2.88899*2.88925*2.88899
06/08/2016 15:30:00*2.88899*2.88951*2.88951*2.88894
06/08/2016 15:35:00*2.88951*2.89019*2.89038*2.88951
06/08/2016 15:40:00*2.89019*2.89018*2.8902*2.89012
06/08/2016 15:45:00*2.89018*2.89064*2.89064*2.89018
06/08/2016 15:50:00*2.89064*2.89061*2.89064*2.89061
06/08/2016 15:55:00*2.89061*2.89044*2.89061*2.8904
06/08/2016 16:00:00*2.89044*2.89107*2.89144*2.89043
06/08/2016 16:05:00*2.89107*2.89106*2.89112*2.89103
06/08/2016 16:10:00*2.89106*2.89069*2.89106*2.89051
06/08/2016 16:15:00*2.89069*2.8912*2.89154*2.89069
06/08/2016 16:20:00*2.8912*2.8917*2.8918*2.8912
06/08/2016 16:25:00*2.8917*2.89154*2.89171*2.89135
06/08/2016 16:30:00*2.89154*2.89154*2.89154*2.89154
06/08/2016 16:35:00*2.89154*2.89184*2.89184*2.89149
06/08/2016 16:40:00*2.89184*2.89176*2.89184*2.89176
06/08/2016 16:45:00*2.89176*2.89176*2.89176*2.89176
06/08/2016 16:50:00*2.89176*2.89173*2.89181*2.89144
06/08/2016 16:55:00*2.89173*2.89177*2.89177*2.89173
06/08/2016 17:00:00*2.89177*2.8913*2.89178*2.8913
