06/06/2016 17:05:00*2.90194*2.90198*2.90226*2.9016
06/06/2016 17:10:00*2.90198*2.90198*2.90198*2.90198
06/06/2016 17:15:00*2.90198*2.90227*2.90227*2.9016
06/06/2016 17:20:00*2.90227*2.90227*2.90227*2.90227
06/06/2016 17:25:00*2.90227*2.90227*2.90227*2.90227
06/06/2016 17:30:00*2.90227*2.90227*2.90227*2.90227
06/06/2016 17:35:00*2.90227*2.90146*2.90227*2.90132
06/06/2016 17:40:00*2.90146*2.90146*2.90146*2.90146
06/06/2016 17:45:00*2.90146*2.90146*2.90146*2.90135
06/06/2016 17:50:00*2.90146*2.90165*2.90166*2.90146
06/06/2016 17:55:00*2.90165*2.90165*2.90167*2.90165
06/06/2016 18:00:00*2.90165*2.90275*2.90279*2.90165
06/06/2016 18:05:00*2.90275*2.90465*2.90465*2.90275
06/06/2016 18:10:00*2.90465*2.9047*2.9054*2.90445
06/06/2016 18:15:00*2.9047*2.90465*2.9047*2.9046
06/06/2016 18:20:00*2.90465*2.90455*2.90507*2.9045
06/06/2016 18:25:00*2.90455*2.9047*2.9047*2.90445
06/06/2016 18:30:00*2.9047*2.9042*2.90475*2.90408
06/06/2016 18:35:00*2.9042*2.9041*2.9042*2.9041
06/06/2016 18:40:00*2.9041*2.9042*2.9042*2.90405
06/06/2016 18:45:00*2.9042*2.90425*2.90435*2.9042
06/06/2016 18:50:00*2.90425*2.90425*2.90425*2.90415
06/06/2016 18:55:00*2.90425*2.9041*2.90425*2.90403
06/06/2016 19:00:00*2.9041*2.9041*2.90415*2.90406
06/06/2016 19:05:00*2.9041*2.90405*2.90415*2.90405
06/06/2016 19:10:00*2.90405*2.9047*2.9047*2.90405
06/06/2016 19:15:00*2.9047*2.90464*2.9047*2.90456
06/06/2016 19:20:00*2.90464*2.90472*2.90473*2.90463
06/06/2016 19:25:00*2.90472*2.90473*2.90473*2.90472
06/06/2016 19:30:00*2.90473*2.90488*2.90523*2.90472
06/06/2016 19:35:00*2.90488*2.90521*2.90549*2.90486
06/06/2016 19:40:00*2.90521*2.90486*2.90521*2.90485
06/06/2016 19:45:00*2.90486*2.90478*2.90486*2.90478
06/06/2016 19:50:00*2.90478*2.90506*2.90506*2.90475
06/06/2016 19:55:00*2.90506*2.90503*2.90506*2.90503
06/06/2016 20:00:00*2.90503*2.90477*2.90507*2.90474
06/06/2016 20:05:00*2.90477*2.90492*2.90506*2.90477
06/06/2016 20:10:00*2.90492*2.90457*2.90502*2.90454
06/06/2016 20:15:00*2.90457*2.90453*2.90457*2.90449
06/06/2016 20:20:00*2.90453*2.90454*2.90458*2.90452
06/06/2016 20:25:00*2.90454*2.90449*2.90454*2.90443
06/06/2016 20:30:00*2.90449*2.90449*2.90449*2.90447
06/06/2016 20:35:00*2.90449*2.90448*2.90449*2.90447
06/06/2016 20:40:00*2.90448*2.90451*2.90452*2.90446
06/06/2016 20:45:00*2.90451*2.90453*2.90453*2.90449
06/06/2016 20:50:00*2.90453*2.90452*2.90453*2.90451
06/06/2016 20:55:00*2.90452*2.903*2.90452*2.90283
06/06/2016 21:00:00*2.903*2.90302*2.90342*2.90296
06/06/2016 21:05:00*2.90302*2.90328*2.90361*2.90289
06/06/2016 21:10:00*2.90328*2.90333*2.90333*2.90321
06/06/2016 21:15:00*2.90333*2.90355*2.90358*2.9033
06/06/2016 21:20:00*2.90355*2.90334*2.90362*2.90287
06/06/2016 21:25:00*2.90334*2.90333*2.9034*2.90324
06/06/2016 21:30:00*2.90333*2.9033*2.90343*2.90326
06/06/2016 21:35:00*2.9033*2.90342*2.90384*2.90327
06/06/2016 21:40:00*2.90342*2.90384*2.90393*2.90336
06/06/2016 21:45:00*2.90384*2.90522*2.90523*2.90379
06/06/2016 21:50:00*2.90522*2.90521*2.90523*2.90519
06/06/2016 21:55:00*2.90521*2.90525*2.90525*2.90519
06/06/2016 22:00:00*2.90525*2.90604*2.90605*2.90525
06/06/2016 22:05:00*2.90604*2.90586*2.90605*2.90585
06/06/2016 22:10:00*2.90586*2.90513*2.90586*2.90483
06/06/2016 22:15:00*2.90513*2.90513*2.90529*2.90501
06/06/2016 22:20:00*2.90513*2.90542*2.90542*2.90504
06/06/2016 22:25:00*2.90542*2.90558*2.90559*2.90542
06/06/2016 22:30:00*2.90558*2.90605*2.90745*2.9053
06/06/2016 22:35:00*2.90605*2.90572*2.90616*2.90567
06/06/2016 22:40:00*2.90572*2.90568*2.90574*2.90568
06/06/2016 22:45:00*2.90568*2.9057*2.90574*2.90566
06/06/2016 22:50:00*2.9057*2.90576*2.90579*2.90565
06/06/2016 22:55:00*2.90576*2.90576*2.90577*2.90566
06/06/2016 23:00:00*2.90576*2.90587*2.90595*2.90573
06/06/2016 23:05:00*2.90587*2.90578*2.9059*2.9057
06/06/2016 23:10:00*2.90578*2.90578*2.90597*2.90573
06/06/2016 23:15:00*2.90578*2.90579*2.90582*2.90572
06/06/2016 23:20:00*2.90579*2.90563*2.90579*2.90536
06/06/2016 23:25:00*2.90563*2.90553*2.90563*2.90551
06/06/2016 23:30:00*2.90553*2.90559*2.90564*2.90553
06/06/2016 23:35:00*2.90559*2.9056*2.9056*2.90559
06/06/2016 23:40:00*2.9056*2.90503*2.90561*2.90469
06/06/2016 23:45:00*2.90503*2.90526*2.90542*2.90501
06/06/2016 23:50:00*2.90526*2.90542*2.90542*2.90507
06/06/2016 23:55:00*2.90542*2.90545*2.90546*2.90542
06/07/2016 00:00:00*2.90545*2.90545*2.90546*2.90543
06/07/2016 00:05:00*2.90545*2.90545*2.90546*2.90543
06/07/2016 00:10:00*2.90545*2.90545*2.90546*2.90544
06/07/2016 00:15:00*2.90545*2.90372*2.90545*2.9024
06/07/2016 00:20:00*2.90372*2.90413*2.9045*2.90358
06/07/2016 00:25:00*2.90413*2.90421*2.90421*2.90406
06/07/2016 00:30:00*2.90421*2.90377*2.90427*2.90267
06/07/2016 00:35:00*2.90377*2.90301*2.90467*2.90289
06/07/2016 00:40:00*2.90301*2.90292*2.90307*2.90268
06/07/2016 00:45:00*2.90292*2.90301*2.90305*2.90263
06/07/2016 00:50:00*2.90301*2.90342*2.90342*2.90301
06/07/2016 00:55:00*2.90342*2.9034*2.90355*2.90283
06/07/2016 01:00:00*2.9034*2.90215*2.9034*2.90215
06/07/2016 01:05:00*2.90215*2.90291*2.90293*2.90215
06/07/2016 01:10:00*2.90291*2.90317*2.90328*2.90288
06/07/2016 01:15:00*2.90317*2.90308*2.9032*2.90279
06/07/2016 01:20:00*2.90308*2.90296*2.90319*2.90296
06/07/2016 01:25:00*2.90296*2.90306*2.90316*2.90296
06/07/2016 01:30:00*2.90306*2.90326*2.90326*2.9028
06/07/2016 01:35:00*2.90326*2.90325*2.90378*2.90222
06/07/2016 01:40:00*2.90325*2.90324*2.90332*2.90305
06/07/2016 01:45:00*2.90324*2.90339*2.90339*2.90324
06/07/2016 01:50:00*2.90339*2.90588*2.9072*2.90339
06/07/2016 01:55:00*2.90588*2.90837*2.90901*2.90588
06/07/2016 02:00:00*2.90837*2.90876*2.90909*2.90837
06/07/2016 02:05:00*2.90876*2.90853*2.90989*2.9076
06/07/2016 02:10:00*2.90853*2.90575*2.90878*2.90571
06/07/2016 02:15:00*2.90575*2.90578*2.90682*2.90457
06/07/2016 02:20:00*2.90578*2.90606*2.90632*2.90578
06/07/2016 02:25:00*2.90606*2.90685*2.90701*2.90606
06/07/2016 02:30:00*2.90685*2.90733*2.9074*2.90568
06/07/2016 02:35:00*2.90733*2.90783*2.90783*2.90715
06/07/2016 02:40:00*2.90783*2.90846*2.90868*2.90748
06/07/2016 02:45:00*2.90846*2.90828*2.90855*2.9081
06/07/2016 02:50:00*2.90828*2.9095*2.90966*2.90828
06/07/2016 02:55:00*2.9095*2.90859*2.90965*2.90855
06/07/2016 03:00:00*2.90859*2.90736*2.90871*2.9073
06/07/2016 03:05:00*2.90736*2.90776*2.90831*2.9073
06/07/2016 03:10:00*2.90776*2.90632*2.90824*2.9063
06/07/2016 03:15:00*2.90632*2.90575*2.90757*2.9056
06/07/2016 03:20:00*2.90575*2.90402*2.90595*2.90392
06/07/2016 03:25:00*2.90402*2.90516*2.9055*2.90387
06/07/2016 03:30:00*2.90516*2.90637*2.90674*2.90497
06/07/2016 03:35:00*2.90637*2.90671*2.9078*2.90633
06/07/2016 03:40:00*2.90671*2.90629*2.90671*2.9048
06/07/2016 03:45:00*2.90629*2.90629*2.9066*2.90582
06/07/2016 03:50:00*2.90629*2.90506*2.90633*2.90503
06/07/2016 03:55:00*2.90506*2.9037*2.90516*2.90331
06/07/2016 04:00:00*2.9037*2.90339*2.90394*2.90195
06/07/2016 04:05:00*2.90339*2.9019*2.90375*2.90182
06/07/2016 04:10:00*2.9019*2.89774*2.90191*2.89674
06/07/2016 04:15:00*2.89774*2.89889*2.89951*2.89565
06/07/2016 04:20:00*2.89889*2.89772*2.89934*2.89751
06/07/2016 04:25:00*2.89772*2.8973*2.89851*2.89671
06/07/2016 04:30:00*2.8973*2.89783*2.89822*2.8973
06/07/2016 04:35:00*2.89783*2.89326*2.89783*2.89242
06/07/2016 04:40:00*2.89326*2.89333*2.89458*2.89274
06/07/2016 04:45:00*2.89333*2.89459*2.89541*2.89319
06/07/2016 04:50:00*2.89459*2.89629*2.89631*2.89412
06/07/2016 04:55:00*2.89629*2.89619*2.8968*2.89567
06/07/2016 05:00:00*2.89619*2.89684*2.8972*2.89613
06/07/2016 05:05:00*2.89684*2.89552*2.89711*2.89535
06/07/2016 05:10:00*2.89552*2.8944*2.89566*2.89406
06/07/2016 05:15:00*2.8944*2.89412*2.89524*2.89407
06/07/2016 05:20:00*2.89412*2.89187*2.89416*2.89124
06/07/2016 05:25:00*2.89187*2.89313*2.8936*2.89128
06/07/2016 05:30:00*2.89313*2.89387*2.89409*2.89289
06/07/2016 05:35:00*2.89387*2.89333*2.89405*2.89324
06/07/2016 05:40:00*2.89333*2.89346*2.89372*2.89332
06/07/2016 05:45:00*2.89346*2.89369*2.89405*2.89346
06/07/2016 05:50:00*2.89369*2.89533*2.8957*2.89369
06/07/2016 05:55:00*2.89533*2.89551*2.89602*2.895
06/07/2016 06:00:00*2.89551*2.89557*2.89633*2.89508
06/07/2016 06:05:00*2.89557*2.89585*2.8967*2.89484
06/07/2016 06:10:00*2.89585*2.89651*2.897*2.89569
06/07/2016 06:15:00*2.89651*2.89683*2.89688*2.89617
06/07/2016 06:20:00*2.89683*2.8958*2.89715*2.89575
06/07/2016 06:25:00*2.8958*2.8961*2.89645*2.89575
06/07/2016 06:30:00*2.8961*2.89534*2.89626*2.89464
06/07/2016 06:35:00*2.89534*2.89532*2.89588*2.89531
06/07/2016 06:40:00*2.89532*2.89491*2.89544*2.89396
06/07/2016 06:45:00*2.89491*2.8943*2.89555*2.89417
06/07/2016 06:50:00*2.8943*2.89535*2.8956*2.89424
06/07/2016 06:55:00*2.89535*2.89596*2.89604*2.895
06/07/2016 07:00:00*2.89596*2.89651*2.89661*2.8955
06/07/2016 07:05:00*2.89651*2.89739*2.89787*2.89643
06/07/2016 07:10:00*2.89739*2.89691*2.89739*2.89642
06/07/2016 07:15:00*2.89691*2.89963*2.89971*2.89688
06/07/2016 07:20:00*2.89963*2.89897*2.89985*2.89879
06/07/2016 07:25:00*2.89897*2.89808*2.89906*2.8979
06/07/2016 07:30:00*2.89808*2.8991*2.89911*2.89805
06/07/2016 07:35:00*2.8991*2.89857*2.89916*2.89812
06/07/2016 07:40:00*2.89857*2.89827*2.89886*2.89808
06/07/2016 07:45:00*2.89827*2.89867*2.89885*2.89754
06/07/2016 07:50:00*2.89867*2.89963*2.90054*2.89817
06/07/2016 07:55:00*2.89963*2.89812*2.89963*2.89784
06/07/2016 08:00:00*2.89812*2.89852*2.89895*2.89787
06/07/2016 08:05:00*2.89852*2.89814*2.89852*2.8973
06/07/2016 08:10:00*2.89814*2.89668*2.89883*2.89668
06/07/2016 08:15:00*2.89668*2.8983*2.89861*2.89667
06/07/2016 08:20:00*2.8983*2.89804*2.89913*2.89784
06/07/2016 08:25:00*2.89804*2.89832*2.89876*2.89743
06/07/2016 08:30:00*2.89832*2.89944*2.90005*2.89831
06/07/2016 08:35:00*2.89944*2.90042*2.9013*2.89888
06/07/2016 08:40:00*2.90042*2.89922*2.9012*2.8992
06/07/2016 08:45:00*2.89922*2.89964*2.89971*2.8981
06/07/2016 08:50:00*2.89964*2.90065*2.90065*2.89953
06/07/2016 08:55:00*2.90065*2.89977*2.90066*2.89958
06/07/2016 09:00:00*2.89977*2.89859*2.90006*2.8978
06/07/2016 09:05:00*2.89859*2.90011*2.90052*2.89859
06/07/2016 09:10:00*2.90011*2.9004*2.9004*2.89987
06/07/2016 09:15:00*2.9004*2.90134*2.90188*2.90013
06/07/2016 09:20:00*2.90134*2.90244*2.9026*2.90108
06/07/2016 09:25:00*2.90244*2.90168*2.90325*2.90139
06/07/2016 09:30:00*2.90168*2.90084*2.90232*2.90073
06/07/2016 09:35:00*2.90084*2.90176*2.90188*2.89992
06/07/2016 09:40:00*2.90176*2.90123*2.90248*2.90061
06/07/2016 09:45:00*2.90123*2.8991*2.90133*2.89903
06/07/2016 09:50:00*2.8991*2.89993*2.90043*2.89908
06/07/2016 09:55:00*2.89993*2.89869*2.90028*2.8985
06/07/2016 10:00:00*2.89869*2.89905*2.89931*2.89869
06/07/2016 10:05:00*2.89905*2.89763*2.89907*2.89688
06/07/2016 10:10:00*2.89763*2.89891*2.89891*2.89732
06/07/2016 10:15:00*2.89891*2.89831*2.89918*2.89761
06/07/2016 10:20:00*2.89831*2.89783*2.89838*2.89706
06/07/2016 10:25:00*2.89783*2.90019*2.90045*2.89783
06/07/2016 10:30:00*2.90019*2.89846*2.90032*2.89791
06/07/2016 10:35:00*2.89846*2.89739*2.89922*2.89659
06/07/2016 10:40:00*2.89739*2.89797*2.89804*2.89665
06/07/2016 10:45:00*2.89797*2.89809*2.90072*2.8979
06/07/2016 10:50:00*2.89809*2.8991*2.89933*2.89738
06/07/2016 10:55:00*2.8991*2.89919*2.89987*2.89856
06/07/2016 11:00:00*2.89919*2.89712*2.89919*2.89695
06/07/2016 11:05:00*2.89712*2.89904*2.89909*2.89696
06/07/2016 11:10:00*2.89904*2.89758*2.89915*2.89758
06/07/2016 11:15:00*2.89758*2.89602*2.89799*2.89602
06/07/2016 11:20:00*2.89602*2.89602*2.89642*2.89544
06/07/2016 11:25:00*2.89602*2.89675*2.89679*2.89601
06/07/2016 11:30:00*2.89675*2.8967*2.89719*2.89612
06/07/2016 11:35:00*2.8967*2.89776*2.89785*2.89664
06/07/2016 11:40:00*2.89776*2.89883*2.89883*2.89741
06/07/2016 11:45:00*2.89883*2.89674*2.8993*2.89663
06/07/2016 11:50:00*2.89674*2.89645*2.89678*2.89607
06/07/2016 11:55:00*2.89645*2.89673*2.89687*2.89645
06/07/2016 12:00:00*2.89673*2.89833*2.8988*2.89668
06/07/2016 12:05:00*2.89833*2.89779*2.89835*2.89772
06/07/2016 12:10:00*2.89779*2.89846*2.89846*2.89778
06/07/2016 12:15:00*2.89846*2.89847*2.89936*2.89833
06/07/2016 12:20:00*2.89847*2.89887*2.8993*2.89824
06/07/2016 12:25:00*2.89887*2.89767*2.89894*2.89767
06/07/2016 12:30:00*2.89767*2.89809*2.89811*2.89767
06/07/2016 12:35:00*2.89809*2.89798*2.89816*2.89791
06/07/2016 12:40:00*2.89798*2.89828*2.89837*2.89795
06/07/2016 12:45:00*2.89828*2.89845*2.89891*2.89815
06/07/2016 12:50:00*2.89845*2.89854*2.89883*2.8983
06/07/2016 12:55:00*2.89854*2.89843*2.8988*2.89806
06/07/2016 13:00:00*2.89843*2.89961*2.90002*2.89834
06/07/2016 13:05:00*2.89961*2.89873*2.89993*2.89868
06/07/2016 13:10:00*2.89873*2.8991*2.89922*2.8986
06/07/2016 13:15:00*2.8991*2.89897*2.8991*2.89897
06/07/2016 13:20:00*2.89897*2.89897*2.89908*2.89893
06/07/2016 13:25:00*2.89897*2.89905*2.89907*2.8989
06/07/2016 13:30:00*2.89905*2.8985*2.8991*2.89835
06/07/2016 13:35:00*2.8985*2.89839*2.89868*2.89839
06/07/2016 13:40:00*2.89839*2.89867*2.8987*2.89839
06/07/2016 13:45:00*2.89867*2.89853*2.89879*2.8985
06/07/2016 13:50:00*2.89853*2.89846*2.89878*2.89802
06/07/2016 13:55:00*2.89846*2.89836*2.89853*2.89836
06/07/2016 14:00:00*2.89836*2.89819*2.89867*2.89818
06/07/2016 14:05:00*2.89819*2.89779*2.89829*2.89765
06/07/2016 14:10:00*2.89779*2.89768*2.8978*2.89761
06/07/2016 14:15:00*2.89768*2.89722*2.89771*2.89721
06/07/2016 14:20:00*2.89722*2.89718*2.89725*2.8971
06/07/2016 14:25:00*2.89718*2.89718*2.8972*2.89712
06/07/2016 14:30:00*2.89718*2.89729*2.89736*2.89712
06/07/2016 14:35:00*2.89729*2.89718*2.89735*2.89718
06/07/2016 14:40:00*2.89718*2.8972*2.89727*2.89718
06/07/2016 14:45:00*2.8972*2.897*2.8972*2.89685
06/07/2016 14:50:00*2.897*2.89672*2.897*2.89621
06/07/2016 14:55:00*2.89672*2.89648*2.89684*2.89647
06/07/2016 15:00:00*2.89648*2.89642*2.89667*2.89642
06/07/2016 15:05:00*2.89642*2.89649*2.89649*2.89637
06/07/2016 15:10:00*2.89649*2.8968*2.89682*2.89649
06/07/2016 15:15:00*2.8968*2.89796*2.89808*2.89673
06/07/2016 15:20:00*2.89796*2.89772*2.89852*2.89725
06/07/2016 15:25:00*2.89772*2.89709*2.89808*2.89704
06/07/2016 15:30:00*2.89709*2.89577*2.89709*2.8952
06/07/2016 15:35:00*2.89577*2.89531*2.89578*2.89467
06/07/2016 15:40:00*2.89531*2.89541*2.89566*2.89523
06/07/2016 15:45:00*2.89541*2.89571*2.89571*2.89541
06/07/2016 15:50:00*2.89571*2.8957*2.89591*2.89538
06/07/2016 15:55:00*2.8957*2.8954*2.89576*2.8952
06/07/2016 16:00:00*2.8954*2.89537*2.8955*2.89535
06/07/2016 16:05:00*2.89537*2.89541*2.89586*2.89531
06/07/2016 16:10:00*2.89541*2.8956*2.8956*2.8951
06/07/2016 16:15:00*2.8956*2.89544*2.8956*2.89544
06/07/2016 16:20:00*2.89544*2.89503*2.89558*2.8947
06/07/2016 16:25:00*2.89503*2.89482*2.8951*2.89482
06/07/2016 16:30:00*2.89482*2.89529*2.89529*2.89482
06/07/2016 16:35:00*2.89529*2.895*2.89529*2.89474
06/07/2016 16:40:00*2.895*2.89479*2.89517*2.89476
06/07/2016 16:45:00*2.89479*2.89504*2.89511*2.89476
06/07/2016 16:50:00*2.89504*2.89491*2.89504*2.8947
06/07/2016 16:55:00*2.89491*2.89478*2.89491*2.89478
06/07/2016 17:00:00*2.89478*2.89485*2.89485*2.89448
