06/05/2016 17:05:00*2.90183*2.90564*2.90564*2.90183
06/05/2016 17:10:00*2.90564*2.90564*2.90564*2.90564
06/05/2016 17:15:00*2.90564*2.90564*2.90564*2.90564
06/05/2016 17:20:00*2.90564*2.90426*2.90564*2.90426
06/05/2016 17:25:00*2.90426*2.90426*2.90426*2.90426
06/05/2016 17:30:00*2.90426*2.90426*2.90426*2.90426
06/05/2016 17:35:00*2.90426*2.90476*2.9061*2.90305
06/05/2016 17:40:00*2.90476*2.90396*2.90476*2.90359
06/05/2016 17:45:00*2.90396*2.90396*2.90396*2.90396
06/05/2016 17:50:00*2.90396*2.90557*2.90557*2.90396
06/05/2016 17:55:00*2.90557*2.90577*2.90577*2.90531
06/05/2016 18:00:00*2.90577*2.90539*2.90577*2.90539
06/05/2016 18:05:00*2.90539*2.9058*2.90746*2.90509
06/05/2016 18:10:00*2.9058*2.90618*2.90619*2.9058
06/05/2016 18:15:00*2.90618*2.90612*2.90618*2.90589
06/05/2016 18:20:00*2.90612*2.906*2.90612*2.90587
06/05/2016 18:25:00*2.906*2.90601*2.90601*2.906
06/05/2016 18:30:00*2.90601*2.90587*2.90601*2.90578
06/05/2016 18:35:00*2.90587*2.90582*2.90588*2.90581
06/05/2016 18:40:00*2.90582*2.90591*2.90593*2.90576
06/05/2016 18:45:00*2.90591*2.9058*2.90599*2.90574
06/05/2016 18:50:00*2.9058*2.90568*2.906*2.90565
06/05/2016 18:55:00*2.90568*2.90577*2.90584*2.90564
06/05/2016 19:00:00*2.90577*2.90601*2.9061*2.90575
06/05/2016 19:05:00*2.90601*2.90615*2.90615*2.9059
06/05/2016 19:10:00*2.90615*2.90625*2.90668*2.9061
06/05/2016 19:15:00*2.90625*2.9063*2.90642*2.9061
06/05/2016 19:20:00*2.9063*2.90633*2.90651*2.90621
06/05/2016 19:25:00*2.90633*2.90646*2.90646*2.90633
06/05/2016 19:30:00*2.90646*2.90641*2.90648*2.90638
06/05/2016 19:35:00*2.90641*2.90641*2.90646*2.90637
06/05/2016 19:40:00*2.90641*2.90683*2.90684*2.90641
06/05/2016 19:45:00*2.90683*2.90684*2.90694*2.90681
06/05/2016 19:50:00*2.90684*2.9069*2.9069*2.90677
06/05/2016 19:55:00*2.9069*2.90675*2.90707*2.90675
06/05/2016 20:00:00*2.90675*2.90686*2.90696*2.90675
06/05/2016 20:05:00*2.90686*2.90677*2.90714*2.90638
06/05/2016 20:10:00*2.90677*2.9064*2.90715*2.9058
06/05/2016 20:15:00*2.9064*2.90635*2.9064*2.9063
06/05/2016 20:20:00*2.90635*2.90735*2.9075*2.90615
06/05/2016 20:25:00*2.90735*2.9074*2.9075*2.907
06/05/2016 20:30:00*2.9074*2.90745*2.9075*2.90725
06/05/2016 20:35:00*2.90745*2.90745*2.9076*2.9073
06/05/2016 20:40:00*2.90745*2.9074*2.9077*2.9074
06/05/2016 20:45:00*2.9074*2.9065*2.9077*2.9061
06/05/2016 20:50:00*2.9065*2.90653*2.90676*2.90641
06/05/2016 20:55:00*2.90653*2.90641*2.90685*2.9064
06/05/2016 21:00:00*2.90641*2.90641*2.90641*2.90641
06/05/2016 21:05:00*2.90641*2.90651*2.90651*2.90641
06/05/2016 21:10:00*2.90651*2.90641*2.90651*2.90641
06/05/2016 21:15:00*2.90641*2.90641*2.90651*2.90605
06/05/2016 21:20:00*2.90641*2.90641*2.90641*2.90641
06/05/2016 21:25:00*2.90641*2.90611*2.90641*2.90611
06/05/2016 21:30:00*2.90611*2.9068*2.90693*2.90611
06/05/2016 21:35:00*2.9068*2.90683*2.9071*2.9068
06/05/2016 21:40:00*2.90683*2.9068*2.9069*2.90675
06/05/2016 21:45:00*2.9068*2.90665*2.90682*2.9066
06/05/2016 21:50:00*2.90665*2.9062*2.9068*2.90611
06/05/2016 21:55:00*2.9062*2.9062*2.90621*2.9061
06/05/2016 22:00:00*2.9062*2.9066*2.9066*2.9062
06/05/2016 22:05:00*2.9066*2.90655*2.9067*2.90655
06/05/2016 22:10:00*2.90655*2.9066*2.9068*2.90655
06/05/2016 22:15:00*2.9066*2.9064*2.9067*2.90615
06/05/2016 22:20:00*2.9064*2.9061*2.9066*2.9061
06/05/2016 22:25:00*2.9061*2.90621*2.90621*2.9061
06/05/2016 22:30:00*2.90621*2.9062*2.90641*2.9062
06/05/2016 22:35:00*2.9062*2.90735*2.9075*2.90615
06/05/2016 22:40:00*2.90735*2.91055*2.91085*2.90735
06/05/2016 22:45:00*2.91055*2.91037*2.91064*2.91031
06/05/2016 22:50:00*2.91037*2.91038*2.91046*2.91034
06/05/2016 22:55:00*2.91038*2.91058*2.91066*2.91038
06/05/2016 23:00:00*2.91058*2.91052*2.91064*2.91046
06/05/2016 23:05:00*2.91052*2.91056*2.91065*2.91044
06/05/2016 23:10:00*2.91056*2.9105*2.91056*2.91039
06/05/2016 23:15:00*2.9105*2.91055*2.91065*2.9105
06/05/2016 23:20:00*2.91055*2.91066*2.91066*2.91052
06/05/2016 23:25:00*2.91066*2.9106*2.91068*2.9106
06/05/2016 23:30:00*2.9106*2.91057*2.91065*2.91057
06/05/2016 23:35:00*2.91057*2.91062*2.91065*2.91047
06/05/2016 23:40:00*2.91062*2.91061*2.91071*2.9105
06/05/2016 23:45:00*2.91061*2.91062*2.91064*2.91047
06/05/2016 23:50:00*2.91062*2.91042*2.91062*2.91042
06/05/2016 23:55:00*2.91042*2.91055*2.91063*2.91042
06/06/2016 00:00:00*2.91055*2.91047*2.91062*2.91047
06/06/2016 00:05:00*2.91047*2.91057*2.9107*2.9102
06/06/2016 00:10:00*2.91057*2.91058*2.91058*2.91039
06/06/2016 00:15:00*2.91058*2.9104*2.91063*2.91021
06/06/2016 00:20:00*2.9104*2.90991*2.91048*2.90989
06/06/2016 00:25:00*2.90991*2.90992*2.90993*2.90972
06/06/2016 00:30:00*2.90992*2.90983*2.91006*2.90983
06/06/2016 00:35:00*2.90983*2.90985*2.90986*2.90957
06/06/2016 00:40:00*2.90985*2.90935*2.90985*2.90935
06/06/2016 00:45:00*2.90935*2.90944*2.90946*2.90929
06/06/2016 00:50:00*2.90944*2.9092*2.90944*2.90911
06/06/2016 00:55:00*2.9092*2.9092*2.9092*2.90915
06/06/2016 01:00:00*2.9092*2.9092*2.9092*2.90915
06/06/2016 01:05:00*2.9092*2.90942*2.90952*2.9092
06/06/2016 01:10:00*2.90942*2.90927*2.90942*2.90927
06/06/2016 01:15:00*2.90927*2.90921*2.90937*2.90921
06/06/2016 01:20:00*2.90921*2.90925*2.90933*2.90914
06/06/2016 01:25:00*2.90925*2.909*2.90936*2.909
06/06/2016 01:30:00*2.909*2.909*2.9091*2.909
06/06/2016 01:35:00*2.909*2.90927*2.9093*2.90895
06/06/2016 01:40:00*2.90927*2.90916*2.90934*2.9091
06/06/2016 01:45:00*2.90916*2.90952*2.9101*2.9091
06/06/2016 01:50:00*2.90952*2.91006*2.91006*2.90945
06/06/2016 01:55:00*2.91006*2.90992*2.91006*2.90982
06/06/2016 02:00:00*2.90992*2.91005*2.9111*2.90988
06/06/2016 02:05:00*2.91005*2.91211*2.91258*2.91005
06/06/2016 02:10:00*2.91211*2.91272*2.91329*2.91171
06/06/2016 02:15:00*2.91272*2.91023*2.91365*2.90984
06/06/2016 02:20:00*2.91023*2.91136*2.91152*2.91023
06/06/2016 02:25:00*2.91136*2.91114*2.91164*2.91096
06/06/2016 02:30:00*2.91114*2.91125*2.91159*2.91107
06/06/2016 02:35:00*2.91125*2.9122*2.91274*2.91116
06/06/2016 02:40:00*2.9122*2.91218*2.91245*2.91116
06/06/2016 02:45:00*2.91218*2.9123*2.91316*2.91193
06/06/2016 02:50:00*2.9123*2.91245*2.91252*2.91216
06/06/2016 02:55:00*2.91245*2.91161*2.9125*2.91017
06/06/2016 03:00:00*2.91161*2.91137*2.91412*2.91083
06/06/2016 03:05:00*2.91137*2.91156*2.91272*2.91019
06/06/2016 03:10:00*2.91156*2.91197*2.91237*2.91017
06/06/2016 03:15:00*2.91197*2.91041*2.91235*2.91035
06/06/2016 03:20:00*2.91041*2.90872*2.91081*2.90715
06/06/2016 03:25:00*2.90872*2.90685*2.90874*2.90617
06/06/2016 03:30:00*2.90685*2.90613*2.90705*2.9048
06/06/2016 03:35:00*2.90613*2.9081*2.90867*2.90559
06/06/2016 03:40:00*2.9081*2.90706*2.90859*2.90671
06/06/2016 03:45:00*2.90706*2.9071*2.90837*2.90702
06/06/2016 03:50:00*2.9071*2.90861*2.90875*2.9071
06/06/2016 03:55:00*2.90861*2.9084*2.90914*2.9075
06/06/2016 04:00:00*2.9084*2.91014*2.91017*2.90826
06/06/2016 04:05:00*2.91014*2.90821*2.91015*2.90764
06/06/2016 04:10:00*2.90821*2.90985*2.91117*2.90807
06/06/2016 04:15:00*2.90985*2.90974*2.91157*2.90974
06/06/2016 04:20:00*2.90974*2.91095*2.9112*2.90947
06/06/2016 04:25:00*2.91095*2.90889*2.91095*2.90853
06/06/2016 04:30:00*2.90889*2.9074*2.9093*2.9074
06/06/2016 04:35:00*2.9074*2.90539*2.9074*2.90487
06/06/2016 04:40:00*2.90539*2.90687*2.9077*2.90539
06/06/2016 04:45:00*2.90687*2.90687*2.90701*2.90545
06/06/2016 04:50:00*2.90687*2.90702*2.90744*2.90671
06/06/2016 04:55:00*2.90702*2.90901*2.90926*2.90596
06/06/2016 05:00:00*2.90901*2.91135*2.91138*2.90821
06/06/2016 05:05:00*2.91135*2.90968*2.91156*2.90956
06/06/2016 05:10:00*2.90968*2.9088*2.91051*2.90728
06/06/2016 05:15:00*2.9088*2.90714*2.90922*2.90691
06/06/2016 05:20:00*2.90714*2.90523*2.9074*2.90523
06/06/2016 05:25:00*2.90523*2.90573*2.9062*2.9047
06/06/2016 05:30:00*2.90573*2.9056*2.90652*2.9055
06/06/2016 05:35:00*2.9056*2.90759*2.90794*2.90545
06/06/2016 05:40:00*2.90759*2.90766*2.90789*2.90732
06/06/2016 05:45:00*2.90766*2.90764*2.90792*2.90692
06/06/2016 05:50:00*2.90764*2.90724*2.90878*2.90724
06/06/2016 05:55:00*2.90724*2.90638*2.90724*2.90583
06/06/2016 06:00:00*2.90638*2.90773*2.90855*2.90602
06/06/2016 06:05:00*2.90773*2.90964*2.9098*2.90728
06/06/2016 06:10:00*2.90964*2.91015*2.91038*2.90939
06/06/2016 06:15:00*2.91015*2.91018*2.91033*2.90913
06/06/2016 06:20:00*2.91018*2.91123*2.91162*2.91015
06/06/2016 06:25:00*2.91123*2.91145*2.91179*2.9111
06/06/2016 06:30:00*2.91145*2.9112*2.91182*2.91062
06/06/2016 06:35:00*2.9112*2.91236*2.91287*2.9112
06/06/2016 06:40:00*2.91236*2.91076*2.91252*2.91062
06/06/2016 06:45:00*2.91076*2.91205*2.91205*2.90958
06/06/2016 06:50:00*2.91205*2.90965*2.9123*2.90959
06/06/2016 06:55:00*2.90965*2.90896*2.90965*2.90853
06/06/2016 07:00:00*2.90896*2.91001*2.91001*2.90853
06/06/2016 07:05:00*2.91001*2.9089*2.91004*2.90854
06/06/2016 07:10:00*2.9089*2.90853*2.90917*2.90852
06/06/2016 07:15:00*2.90853*2.90696*2.9087*2.90678
06/06/2016 07:20:00*2.90696*2.90786*2.90787*2.90696
06/06/2016 07:25:00*2.90786*2.90798*2.90835*2.90753
06/06/2016 07:30:00*2.90798*2.90839*2.90908*2.90778
06/06/2016 07:35:00*2.90839*2.90765*2.90839*2.90691
06/06/2016 07:40:00*2.90765*2.90895*2.90895*2.90613
06/06/2016 07:45:00*2.90895*2.9077*2.90895*2.90712
06/06/2016 07:50:00*2.9077*2.90818*2.90854*2.90752
06/06/2016 07:55:00*2.90818*2.90905*2.90935*2.90818
06/06/2016 08:00:00*2.90905*2.90845*2.90938*2.90815
06/06/2016 08:05:00*2.90845*2.90727*2.90875*2.90689
06/06/2016 08:10:00*2.90727*2.90699*2.90727*2.90537
06/06/2016 08:15:00*2.90699*2.90867*2.90886*2.90664
06/06/2016 08:20:00*2.90867*2.90675*2.90875*2.90657
06/06/2016 08:25:00*2.90675*2.9057*2.90742*2.90491
06/06/2016 08:30:00*2.9057*2.90634*2.90727*2.90569
06/06/2016 08:35:00*2.90634*2.90628*2.9067*2.90544
06/06/2016 08:40:00*2.90628*2.90853*2.9088*2.90621
06/06/2016 08:45:00*2.90853*2.90748*2.90865*2.90743
06/06/2016 08:50:00*2.90748*2.90834*2.90933*2.90717
06/06/2016 08:55:00*2.90834*2.90932*2.9098*2.90817
06/06/2016 09:00:00*2.90932*2.90803*2.91021*2.90796
06/06/2016 09:05:00*2.90803*2.90758*2.90945*2.90708
06/06/2016 09:10:00*2.90758*2.90675*2.90768*2.90623
06/06/2016 09:15:00*2.90675*2.90669*2.90725*2.90642
06/06/2016 09:20:00*2.90669*2.90578*2.90678*2.90529
06/06/2016 09:25:00*2.90578*2.90774*2.90784*2.90569
06/06/2016 09:30:00*2.90774*2.90779*2.90833*2.90724
06/06/2016 09:35:00*2.90779*2.90727*2.90822*2.90725
06/06/2016 09:40:00*2.90727*2.9055*2.9081*2.9055
06/06/2016 09:45:00*2.9055*2.90707*2.90735*2.9053
06/06/2016 09:50:00*2.90707*2.90772*2.90825*2.90623
06/06/2016 09:55:00*2.90772*2.90617*2.90788*2.90608
06/06/2016 10:00:00*2.90617*2.90609*2.90643*2.90533
06/06/2016 10:05:00*2.90609*2.90614*2.90645*2.90562
06/06/2016 10:10:00*2.90614*2.90656*2.90705*2.90603
06/06/2016 10:15:00*2.90656*2.90671*2.90725*2.9056
06/06/2016 10:20:00*2.90671*2.90639*2.90689*2.90618
06/06/2016 10:25:00*2.90639*2.90647*2.90717*2.90615
06/06/2016 10:30:00*2.90647*2.90688*2.90716*2.90635
06/06/2016 10:35:00*2.90688*2.90748*2.90753*2.90642
06/06/2016 10:40:00*2.90748*2.90699*2.90864*2.90666
06/06/2016 10:45:00*2.90699*2.90727*2.90729*2.90626
06/06/2016 10:50:00*2.90727*2.90747*2.90795*2.90705
06/06/2016 10:55:00*2.90747*2.90738*2.9078*2.9071
06/06/2016 11:00:00*2.90738*2.90706*2.9077*2.90633
06/06/2016 11:05:00*2.90706*2.9062*2.90763*2.90614
06/06/2016 11:10:00*2.9062*2.9066*2.90724*2.90605
06/06/2016 11:15:00*2.9066*2.90746*2.90746*2.90562
06/06/2016 11:20:00*2.90746*2.90808*2.90814*2.90724
06/06/2016 11:25:00*2.90808*2.9087*2.90926*2.90765
06/06/2016 11:30:00*2.9087*2.90837*2.9087*2.90779
06/06/2016 11:35:00*2.90837*2.90673*2.90871*2.90644
06/06/2016 11:40:00*2.90673*2.90803*2.90806*2.90647
06/06/2016 11:45:00*2.90803*2.90812*2.90825*2.90796
06/06/2016 11:50:00*2.90812*2.90849*2.90857*2.90789
06/06/2016 11:55:00*2.90849*2.90893*2.90916*2.90847
06/06/2016 12:00:00*2.90893*2.90903*2.9094*2.90596
06/06/2016 12:05:00*2.90903*2.90796*2.9091*2.90725
06/06/2016 12:10:00*2.90796*2.90817*2.90817*2.90792
06/06/2016 12:15:00*2.90817*2.90922*2.9094*2.90816
06/06/2016 12:20:00*2.90922*2.90926*2.90935*2.90908
06/06/2016 12:25:00*2.90926*2.90971*2.90997*2.90925
06/06/2016 12:30:00*2.90971*2.90989*2.91*2.90958
06/06/2016 12:35:00*2.90989*2.90636*2.91474*2.9058
06/06/2016 12:40:00*2.90636*2.9098*2.9101*2.90636
06/06/2016 12:45:00*2.9098*2.90878*2.91023*2.90843
06/06/2016 12:50:00*2.90878*2.90865*2.91275*2.90858
06/06/2016 12:55:00*2.90865*2.90812*2.90988*2.90808
06/06/2016 13:00:00*2.90812*2.90946*2.91008*2.90726
06/06/2016 13:05:00*2.90946*2.90672*2.90962*2.9067
06/06/2016 13:10:00*2.90672*2.90588*2.90762*2.9056
06/06/2016 13:15:00*2.90588*2.9052*2.9065*2.90484
06/06/2016 13:20:00*2.9052*2.90455*2.90555*2.90455
06/06/2016 13:25:00*2.90455*2.90416*2.90508*2.90416
06/06/2016 13:30:00*2.90416*2.90469*2.90484*2.90378
06/06/2016 13:35:00*2.90469*2.90496*2.90517*2.90456
06/06/2016 13:40:00*2.90496*2.90537*2.90548*2.90496
06/06/2016 13:45:00*2.90537*2.9054*2.90545*2.90533
06/06/2016 13:50:00*2.9054*2.90575*2.90578*2.90534
06/06/2016 13:55:00*2.90575*2.90557*2.90591*2.90552
06/06/2016 14:00:00*2.90557*2.90708*2.90716*2.9053
06/06/2016 14:05:00*2.90708*2.90627*2.90708*2.90592
06/06/2016 14:10:00*2.90627*2.90694*2.90723*2.90621
06/06/2016 14:15:00*2.90694*2.90549*2.90702*2.90526
06/06/2016 14:20:00*2.90549*2.90541*2.90554*2.90526
06/06/2016 14:25:00*2.90541*2.90528*2.90545*2.90527
06/06/2016 14:30:00*2.90528*2.90441*2.9053*2.90413
06/06/2016 14:35:00*2.90441*2.90371*2.90487*2.90371
06/06/2016 14:40:00*2.90371*2.90376*2.90388*2.90369
06/06/2016 14:45:00*2.90376*2.90388*2.90397*2.9037
06/06/2016 14:50:00*2.90388*2.90427*2.90433*2.90377
06/06/2016 14:55:00*2.90427*2.9044*2.9044*2.90383
06/06/2016 15:00:00*2.9044*2.90481*2.90562*2.90383
06/06/2016 15:05:00*2.90481*2.9058*2.9058*2.90446
06/06/2016 15:10:00*2.9058*2.90537*2.90605*2.90503
06/06/2016 15:15:00*2.90537*2.9051*2.90537*2.90505
06/06/2016 15:20:00*2.9051*2.90517*2.90528*2.90504
06/06/2016 15:25:00*2.90517*2.90528*2.90533*2.90516
06/06/2016 15:30:00*2.90528*2.90546*2.90552*2.90514
06/06/2016 15:35:00*2.90546*2.90553*2.90571*2.90531
06/06/2016 15:40:00*2.90553*2.90457*2.90582*2.90457
06/06/2016 15:45:00*2.90457*2.90431*2.90464*2.90411
06/06/2016 15:50:00*2.90431*2.9037*2.90431*2.90345
06/06/2016 15:55:00*2.9037*2.90348*2.9037*2.90331
06/06/2016 16:00:00*2.90348*2.90293*2.90351*2.90272
06/06/2016 16:05:00*2.90293*2.90277*2.90293*2.90265
06/06/2016 16:10:00*2.90277*2.90239*2.90277*2.90232
06/06/2016 16:15:00*2.90239*2.902*2.90239*2.90183
06/06/2016 16:20:00*2.902*2.90194*2.902*2.9019
06/06/2016 16:25:00*2.90194*2.90223*2.90244*2.90194
06/06/2016 16:30:00*2.90223*2.90249*2.9025*2.90223
06/06/2016 16:35:00*2.90249*2.90221*2.90249*2.90179
06/06/2016 16:40:00*2.90221*2.90201*2.90236*2.90194
06/06/2016 16:45:00*2.90201*2.90177*2.90215*2.90177
06/06/2016 16:50:00*2.90177*2.90199*2.902*2.90174
06/06/2016 16:55:00*2.90199*2.90186*2.90203*2.90183
06/06/2016 17:00:00*2.90186*2.90194*2.90203*2.90185
