06/05/2016 15:00:00*2.89618*2.89618*2.89618*2.89618
06/05/2016 15:05:00*2.89618*2.89954*2.90051*2.89615
06/05/2016 15:10:00*2.89954*2.9007*2.9007*2.89954
06/05/2016 15:15:00*2.9007*2.90229*2.9031*2.89999
06/05/2016 15:20:00*2.90229*2.90229*2.90229*2.90229
06/05/2016 15:25:00*2.90229*2.90229*2.90229*2.90229
06/05/2016 15:30:00*2.90229*2.90229*2.90229*2.90229
06/05/2016 15:35:00*2.90229*2.90229*2.90229*2.90229
06/05/2016 15:40:00*2.90229*2.90262*2.90262*2.90229
06/05/2016 15:45:00*2.90262*2.90283*2.90283*2.90262
06/05/2016 15:50:00*2.90283*2.90283*2.90283*2.90283
06/05/2016 15:55:00*2.90283*2.90283*2.90283*2.90283
06/05/2016 16:00:00*2.90283*2.90245*2.90283*2.90245
06/05/2016 16:05:00*2.90245*2.90245*2.90245*2.90245
06/05/2016 16:10:00*2.90245*2.90245*2.90245*2.90245
06/05/2016 16:15:00*2.90245*2.9061*2.9061*2.90173
06/05/2016 16:20:00*2.9061*2.90485*2.9061*2.90483
06/05/2016 16:25:00*2.90485*2.9055*2.9055*2.90479
06/05/2016 16:30:00*2.9055*2.90564*2.9061*2.9045
06/05/2016 16:35:00*2.90564*2.90564*2.9061*2.90564
06/05/2016 16:40:00*2.90564*2.90564*2.90564*2.90564
06/05/2016 16:45:00*2.90564*2.90564*2.90564*2.90564
06/05/2016 16:50:00*2.90564*2.90564*2.9061*2.90218
06/05/2016 16:55:00*2.90564*2.90564*2.90564*2.90564
06/05/2016 17:00:00*2.90564*2.90183*2.90564*2.90183
