06/02/2016 17:05:00*2.94646*2.9496*2.9497*2.9463
06/02/2016 17:10:00*2.9496*2.9463*2.9497*2.9463
06/02/2016 17:15:00*2.9463*2.95015*2.95015*2.9463
06/02/2016 17:20:00*2.95015*2.94942*2.95015*2.94942
06/02/2016 17:25:00*2.94942*2.94942*2.94942*2.94942
06/02/2016 17:30:00*2.94942*2.94565*2.94942*2.94565
06/02/2016 17:35:00*2.94565*2.94571*2.94571*2.94555
06/02/2016 17:40:00*2.94571*2.94571*2.94571*2.94571
06/02/2016 17:45:00*2.94571*2.94571*2.94571*2.94571
06/02/2016 17:50:00*2.94571*2.94571*2.94571*2.94571
06/02/2016 17:55:00*2.94571*2.94571*2.94571*2.94571
06/02/2016 18:00:00*2.94571*2.94571*2.94571*2.94571
06/02/2016 18:05:00*2.94571*2.947*2.947*2.94571
06/02/2016 18:10:00*2.947*2.94706*2.94717*2.94699
06/02/2016 18:15:00*2.94706*2.94709*2.94709*2.94706
06/02/2016 18:20:00*2.94709*2.94706*2.94709*2.94705
06/02/2016 18:25:00*2.94706*2.94707*2.9471*2.94705
06/02/2016 18:30:00*2.94707*2.94708*2.9471*2.94705
06/02/2016 18:35:00*2.94708*2.94722*2.94722*2.94704
06/02/2016 18:40:00*2.94722*2.94728*2.94728*2.94722
06/02/2016 18:45:00*2.94728*2.94728*2.94728*2.94728
06/02/2016 18:50:00*2.94728*2.94728*2.94728*2.94727
06/02/2016 18:55:00*2.94728*2.94821*2.94821*2.94728
06/02/2016 19:00:00*2.94821*2.94833*2.94842*2.94821
06/02/2016 19:05:00*2.94833*2.94836*2.94838*2.94833
06/02/2016 19:10:00*2.94836*2.94829*2.94836*2.94825
06/02/2016 19:15:00*2.94829*2.94835*2.94835*2.94829
06/02/2016 19:20:00*2.94835*2.9484*2.94841*2.94835
06/02/2016 19:25:00*2.9484*2.94841*2.94842*2.9484
06/02/2016 19:30:00*2.94841*2.94842*2.94842*2.94841
06/02/2016 19:35:00*2.94842*2.94839*2.94844*2.94832
06/02/2016 19:40:00*2.94839*2.9484*2.94846*2.94839
06/02/2016 19:45:00*2.9484*2.94841*2.94843*2.9484
06/02/2016 19:50:00*2.94841*2.9482*2.94848*2.94816
06/02/2016 19:55:00*2.9482*2.94821*2.94821*2.94814
06/02/2016 20:00:00*2.94821*2.94814*2.94824*2.94811
06/02/2016 20:05:00*2.94814*2.94833*2.94833*2.94814
06/02/2016 20:10:00*2.94833*2.9486*2.94869*2.94825
06/02/2016 20:15:00*2.9486*2.94856*2.94861*2.94854
06/02/2016 20:20:00*2.94856*2.94838*2.94861*2.94838
06/02/2016 20:25:00*2.94838*2.94837*2.94845*2.94837
06/02/2016 20:30:00*2.94837*2.94839*2.94846*2.94833
06/02/2016 20:35:00*2.94839*2.94831*2.94841*2.94831
06/02/2016 20:40:00*2.94831*2.94833*2.94838*2.94827
06/02/2016 20:45:00*2.94833*2.94869*2.94869*2.94833
06/02/2016 20:50:00*2.94869*2.94886*2.94886*2.94868
06/02/2016 20:55:00*2.94886*2.94887*2.94893*2.94883
06/02/2016 21:00:00*2.94887*2.94903*2.94905*2.94823
06/02/2016 21:05:00*2.94903*2.94874*2.94903*2.94871
06/02/2016 21:10:00*2.94874*2.94884*2.94887*2.94874
06/02/2016 21:15:00*2.94884*2.94881*2.94886*2.9488
06/02/2016 21:20:00*2.94881*2.94879*2.94885*2.94869
06/02/2016 21:25:00*2.94879*2.9488*2.94881*2.94877
06/02/2016 21:30:00*2.9488*2.94859*2.94883*2.94856
06/02/2016 21:35:00*2.94859*2.9492*2.94921*2.94858
06/02/2016 21:40:00*2.9492*2.94909*2.94927*2.94907
06/02/2016 21:45:00*2.94909*2.94919*2.94921*2.94909
06/02/2016 21:50:00*2.94919*2.94929*2.94932*2.94919
06/02/2016 21:55:00*2.94929*2.9493*2.94931*2.94928
06/02/2016 22:00:00*2.9493*2.94921*2.9493*2.94921
06/02/2016 22:05:00*2.94921*2.94913*2.94927*2.94912
06/02/2016 22:10:00*2.94913*2.94908*2.94914*2.94908
06/02/2016 22:15:00*2.94908*2.94909*2.94922*2.94899
06/02/2016 22:20:00*2.94909*2.94908*2.94909*2.94905
06/02/2016 22:25:00*2.94908*2.94922*2.94922*2.94889
06/02/2016 22:30:00*2.94922*2.94904*2.94922*2.94904
06/02/2016 22:35:00*2.94904*2.94905*2.94905*2.94902
06/02/2016 22:40:00*2.94905*2.94926*2.94928*2.94902
06/02/2016 22:45:00*2.94926*2.94935*2.94935*2.94926
06/02/2016 22:50:00*2.94935*2.9494*2.9494*2.94932
06/02/2016 22:55:00*2.9494*2.9497*2.9497*2.9494
06/02/2016 23:00:00*2.9497*2.94949*2.9497*2.94949
06/02/2016 23:05:00*2.94949*2.9495*2.94955*2.94941
06/02/2016 23:10:00*2.9495*2.94941*2.9495*2.94939
06/02/2016 23:15:00*2.94941*2.9495*2.9496*2.94939
06/02/2016 23:20:00*2.9495*2.94965*2.94965*2.9495
06/02/2016 23:25:00*2.94965*2.9496*2.9497*2.94955
06/02/2016 23:30:00*2.9496*2.94954*2.94965*2.9494
06/02/2016 23:35:00*2.94954*2.94955*2.94955*2.9495
06/02/2016 23:40:00*2.94955*2.94954*2.9497*2.94941
06/02/2016 23:45:00*2.94954*2.94945*2.9497*2.94945
06/02/2016 23:50:00*2.94945*2.94959*2.94959*2.9494
06/02/2016 23:55:00*2.94959*2.9497*2.9497*2.9494
06/03/2016 00:05:00*2.9497*2.9497*2.94985*2.94965
06/03/2016 00:10:00*2.9497*2.9495*2.9497*2.9495
06/03/2016 00:15:00*2.9495*2.9494*2.9495*2.94938
06/03/2016 00:20:00*2.9494*2.9494*2.94955*2.9494
06/03/2016 00:25:00*2.9494*2.9494*2.94945*2.9494
06/03/2016 00:30:00*2.9494*2.9497*2.9497*2.9494
06/03/2016 00:35:00*2.9497*2.94943*2.9497*2.9494
06/03/2016 00:40:00*2.94943*2.94803*2.94943*2.94733
06/03/2016 00:45:00*2.94803*2.94781*2.94807*2.9475
06/03/2016 00:50:00*2.94781*2.94795*2.94805*2.94663
06/03/2016 00:55:00*2.94795*2.94801*2.9481*2.94788
06/03/2016 01:00:00*2.94801*2.94808*2.94812*2.94798
06/03/2016 01:05:00*2.94808*2.94802*2.94808*2.94797
06/03/2016 01:10:00*2.94802*2.94826*2.94839*2.948
06/03/2016 01:15:00*2.94826*2.94814*2.94844*2.94787
06/03/2016 01:20:00*2.94814*2.94761*2.94829*2.94761
06/03/2016 01:25:00*2.94761*2.94817*2.94837*2.94761
06/03/2016 01:30:00*2.94817*2.94822*2.94828*2.94793
06/03/2016 01:35:00*2.94822*2.94862*2.94862*2.94788
06/03/2016 01:40:00*2.94862*2.94829*2.94862*2.94796
06/03/2016 01:45:00*2.94829*2.94815*2.94829*2.94813
06/03/2016 01:50:00*2.94815*2.94812*2.94831*2.94805
06/03/2016 01:55:00*2.94812*2.94825*2.94825*2.94777
06/03/2016 02:00:00*2.94825*2.9483*2.94832*2.94818
06/03/2016 02:05:00*2.9483*2.94784*2.9483*2.9477
06/03/2016 02:10:00*2.94784*2.94735*2.94848*2.94685
06/03/2016 02:15:00*2.94735*2.949*2.95009*2.94734
06/03/2016 02:20:00*2.949*2.9477*2.94928*2.94753
06/03/2016 02:25:00*2.9477*2.94847*2.94866*2.94767
06/03/2016 02:30:00*2.94847*2.94839*2.94891*2.94839
06/03/2016 02:35:00*2.94839*2.95019*2.95019*2.94839
06/03/2016 02:40:00*2.95019*2.94994*2.9522*2.94992
06/03/2016 02:45:00*2.94994*2.94942*2.94997*2.94935
06/03/2016 02:50:00*2.94942*2.95124*2.95124*2.949
06/03/2016 02:55:00*2.95124*2.95157*2.95233*2.95088
06/03/2016 03:00:00*2.95157*2.9501*2.95303*2.9501
06/03/2016 03:05:00*2.9501*2.94893*2.95051*2.94616
06/03/2016 03:10:00*2.94893*2.95013*2.95117*2.94859
06/03/2016 03:15:00*2.95013*2.95036*2.95111*2.94942
06/03/2016 03:20:00*2.95036*2.94995*2.9508*2.94985
06/03/2016 03:25:00*2.94995*2.94837*2.94995*2.94808
06/03/2016 03:30:00*2.94837*2.94812*2.94884*2.94741
06/03/2016 03:35:00*2.94812*2.94943*2.94943*2.94804
06/03/2016 03:40:00*2.94943*2.95091*2.95107*2.94912
06/03/2016 03:45:00*2.95091*2.95133*2.95164*2.95045
06/03/2016 03:50:00*2.95133*2.95118*2.9516*2.95019
06/03/2016 03:55:00*2.95118*2.95022*2.95151*2.95022
06/03/2016 04:00:00*2.95022*2.95058*2.95175*2.95022
06/03/2016 04:05:00*2.95058*2.95087*2.95152*2.95039
06/03/2016 04:10:00*2.95087*2.95067*2.95126*2.95009
06/03/2016 04:15:00*2.95067*2.95007*2.95111*2.94979
06/03/2016 04:20:00*2.95007*2.9505*2.9512*2.9498
06/03/2016 04:25:00*2.9505*2.95009*2.95112*2.94973
06/03/2016 04:30:00*2.95009*2.94925*2.95024*2.94889
06/03/2016 04:35:00*2.94925*2.9495*2.95029*2.9492
06/03/2016 04:40:00*2.9495*2.94905*2.94955*2.94874
06/03/2016 04:45:00*2.94905*2.94969*2.95024*2.94869
06/03/2016 04:50:00*2.94969*2.95011*2.95045*2.94958
06/03/2016 04:55:00*2.95011*2.95025*2.9507*2.94994
06/03/2016 05:00:00*2.95025*2.95079*2.95079*2.9499
06/03/2016 05:05:00*2.95079*2.95149*2.95158*2.95057
06/03/2016 05:10:00*2.95149*2.95057*2.95149*2.95032
06/03/2016 05:15:00*2.95057*2.95146*2.95157*2.95035
06/03/2016 05:20:00*2.95146*2.95168*2.9522*2.95135
06/03/2016 05:25:00*2.95168*2.95123*2.95187*2.95111
06/03/2016 05:30:00*2.95123*2.95169*2.95185*2.95123
06/03/2016 05:35:00*2.95169*2.95173*2.95174*2.95115
06/03/2016 05:40:00*2.95173*2.95111*2.95231*2.9509
06/03/2016 05:45:00*2.95111*2.95152*2.95152*2.95075
06/03/2016 05:50:00*2.95152*2.95105*2.95162*2.95093
06/03/2016 05:55:00*2.95105*2.95108*2.95111*2.95091
06/03/2016 06:00:00*2.95108*2.9508*2.95178*2.9508
06/03/2016 06:05:00*2.9508*2.95154*2.95189*2.9505
06/03/2016 06:10:00*2.95154*2.94995*2.95154*2.94995
06/03/2016 06:15:00*2.94995*2.95008*2.95038*2.94972
06/03/2016 06:20:00*2.95008*2.9502*2.95057*2.94992
06/03/2016 06:25:00*2.9502*2.94995*2.95028*2.94969
06/03/2016 06:30:00*2.94995*2.94856*2.95072*2.94798
06/03/2016 06:35:00*2.94856*2.94814*2.9488*2.94814
06/03/2016 06:40:00*2.94814*2.94923*2.94968*2.94741
06/03/2016 06:45:00*2.94923*2.949*2.94925*2.94849
06/03/2016 06:50:00*2.949*2.94935*2.94935*2.94841
06/03/2016 06:55:00*2.94935*2.95005*2.95005*2.94935
06/03/2016 07:00:00*2.95005*2.95052*2.9507*2.94912
06/03/2016 07:05:00*2.95052*2.9498*2.95052*2.94871
06/03/2016 07:10:00*2.9498*2.9515*2.95156*2.94852
06/03/2016 07:15:00*2.9515*2.95052*2.95192*2.95046
06/03/2016 07:20:00*2.95052*2.95088*2.95157*2.95042
06/03/2016 07:25:00*2.95088*2.95066*2.95094*2.94973
06/03/2016 07:30:00*2.95066*2.95051*2.9508*2.95021
06/03/2016 07:35:00*2.95051*2.94974*2.95057*2.94935
06/03/2016 07:40:00*2.94974*2.95069*2.95112*2.94942
06/03/2016 07:45:00*2.95069*2.95024*2.95084*2.94993
06/03/2016 07:50:00*2.95024*2.95029*2.95041*2.95008
06/03/2016 07:55:00*2.95029*2.94984*2.95083*2.94973
06/03/2016 08:00:00*2.94984*2.9493*2.95*2.94916
06/03/2016 08:05:00*2.9493*2.94918*2.9496*2.94864
06/03/2016 08:10:00*2.94918*2.94828*2.94934*2.94814
06/03/2016 08:15:00*2.94828*2.95085*2.951*2.94814
06/03/2016 08:20:00*2.95085*2.9489*2.95085*2.94856
06/03/2016 08:25:00*2.9489*2.94791*2.94921*2.94767
06/03/2016 08:30:00*2.94791*2.94705*2.94907*2.94705
06/03/2016 08:35:00*2.94705*2.93065*2.94708*2.92923
06/03/2016 08:40:00*2.93065*2.93404*2.93531*2.93031
06/03/2016 08:45:00*2.93404*2.93353*2.93573*2.93096
06/03/2016 08:50:00*2.93353*2.9319*2.93359*2.93002
06/03/2016 08:55:00*2.9319*2.9251*2.93198*2.92483
06/03/2016 09:00:00*2.9251*2.92169*2.92571*2.91824
06/03/2016 09:05:00*2.92169*2.91655*2.92349*2.9148
06/03/2016 09:10:00*2.91655*2.91356*2.91699*2.91277
06/03/2016 09:15:00*2.91356*2.91414*2.9151*2.91124
06/03/2016 09:20:00*2.91414*2.91402*2.91499*2.91119
06/03/2016 09:25:00*2.91402*2.91432*2.91568*2.91321
06/03/2016 09:30:00*2.91432*2.91544*2.9157*2.91291
06/03/2016 09:35:00*2.91544*2.9155*2.91581*2.91437
06/03/2016 09:40:00*2.9155*2.91607*2.91786*2.91519
06/03/2016 09:45:00*2.91607*2.91665*2.91802*2.91571
06/03/2016 09:50:00*2.91665*2.91752*2.91821*2.91617
06/03/2016 09:55:00*2.91752*2.91792*2.91895*2.91725
06/03/2016 10:00:00*2.91792*2.91565*2.91792*2.91565
06/03/2016 10:05:00*2.91565*2.91446*2.91573*2.91209
06/03/2016 10:10:00*2.91446*2.91569*2.91681*2.91426
06/03/2016 10:15:00*2.91569*2.91574*2.9175*2.91515
06/03/2016 10:20:00*2.91574*2.9128*2.91609*2.91226
06/03/2016 10:25:00*2.9128*2.91556*2.91583*2.9127
06/03/2016 10:30:00*2.91556*2.91684*2.91803*2.91543
06/03/2016 10:35:00*2.91684*2.91563*2.91917*2.91535
06/03/2016 10:40:00*2.91563*2.91631*2.91671*2.9155
06/03/2016 10:45:00*2.91631*2.91506*2.91641*2.91493
06/03/2016 10:50:00*2.91506*2.91311*2.91527*2.91294
06/03/2016 10:55:00*2.91311*2.91314*2.91364*2.91064
06/03/2016 11:00:00*2.91314*2.91238*2.91424*2.91185
06/03/2016 11:05:00*2.91238*2.91029*2.9127*2.91029
06/03/2016 11:10:00*2.91029*2.91072*2.91197*2.91025
06/03/2016 11:15:00*2.91072*2.911*2.91211*2.91034
06/03/2016 11:20:00*2.911*2.91191*2.91262*2.91067
06/03/2016 11:25:00*2.91191*2.91144*2.91279*2.91101
06/03/2016 11:30:00*2.91144*2.91114*2.91151*2.91099
06/03/2016 11:35:00*2.91114*2.90919*2.91114*2.90866
06/03/2016 11:40:00*2.90919*2.90617*2.90948*2.90534
06/03/2016 11:45:00*2.90617*2.90664*2.9072*2.90482
06/03/2016 11:50:00*2.90664*2.9044*2.90701*2.90438
06/03/2016 11:55:00*2.9044*2.90594*2.90657*2.90437
06/03/2016 12:00:00*2.90594*2.9045*2.90621*2.90426
06/03/2016 12:05:00*2.9045*2.90437*2.90507*2.90431
06/03/2016 12:10:00*2.90437*2.904*2.9044*2.90381
06/03/2016 12:15:00*2.904*2.90296*2.9044*2.90296
06/03/2016 12:20:00*2.90296*2.90402*2.90414*2.90296
06/03/2016 12:25:00*2.90402*2.90435*2.90445*2.90359
06/03/2016 12:30:00*2.90435*2.90277*2.90439*2.90277
06/03/2016 12:35:00*2.90277*2.90217*2.90283*2.90113
06/03/2016 12:40:00*2.90217*2.90235*2.90243*2.90154
06/03/2016 12:45:00*2.90235*2.9034*2.90359*2.90184
06/03/2016 12:50:00*2.9034*2.90435*2.90476*2.90335
06/03/2016 12:55:00*2.90435*2.90604*2.90622*2.90432
06/03/2016 13:00:00*2.90604*2.90706*2.90743*2.9058
06/03/2016 13:05:00*2.90706*2.90573*2.90706*2.90567
06/03/2016 13:10:00*2.90573*2.90548*2.90578*2.90547
06/03/2016 13:15:00*2.90548*2.90553*2.90556*2.90536
06/03/2016 13:20:00*2.90553*2.90699*2.9071*2.90553
06/03/2016 13:25:00*2.90699*2.90556*2.90699*2.90546
06/03/2016 13:30:00*2.90556*2.90386*2.90577*2.90374
06/03/2016 13:35:00*2.90386*2.90393*2.90404*2.90366
06/03/2016 13:40:00*2.90393*2.90378*2.90455*2.90326
06/03/2016 13:45:00*2.90378*2.90308*2.90378*2.90298
06/03/2016 13:50:00*2.90308*2.90257*2.90308*2.90257
06/03/2016 13:55:00*2.90257*2.90193*2.90257*2.90121
06/03/2016 14:00:00*2.90193*2.90175*2.90213*2.9016
06/03/2016 14:05:00*2.90175*2.90274*2.9029*2.90175
06/03/2016 14:10:00*2.90274*2.90288*2.90312*2.90269
06/03/2016 14:15:00*2.90288*2.90373*2.90422*2.9028
06/03/2016 14:20:00*2.90373*2.90348*2.90385*2.90338
06/03/2016 14:25:00*2.90348*2.90292*2.90368*2.9027
06/03/2016 14:30:00*2.90292*2.9023*2.90292*2.90199
06/03/2016 14:35:00*2.9023*2.90176*2.9024*2.9017
06/03/2016 14:40:00*2.90176*2.9017*2.9025*2.90154
06/03/2016 14:45:00*2.9017*2.90205*2.90206*2.90124
06/03/2016 14:50:00*2.90205*2.90157*2.90213*2.9015
06/03/2016 14:55:00*2.90157*2.9019*2.9022*2.90136
06/03/2016 15:00:00*2.9019*2.9014*2.9019*2.9012
06/03/2016 15:05:00*2.9014*2.90203*2.90226*2.9014
06/03/2016 15:10:00*2.90203*2.90225*2.90245*2.90201
06/03/2016 15:15:00*2.90225*2.90164*2.90231*2.90164
06/03/2016 15:20:00*2.90164*2.90394*2.90401*2.90154
06/03/2016 15:25:00*2.90394*2.90384*2.904*2.90373
06/03/2016 15:30:00*2.90384*2.90381*2.90387*2.90372
06/03/2016 15:35:00*2.90381*2.90377*2.90381*2.90364
06/03/2016 15:40:00*2.90377*2.904*2.90475*2.90373
06/03/2016 15:45:00*2.904*2.90395*2.904*2.90394
06/03/2016 15:50:00*2.90395*2.90396*2.904*2.90393
06/03/2016 15:55:00*2.90396*2.90392*2.90396*2.90392
06/03/2016 16:00:00*2.90392*2.90441*2.90441*2.90392
06/03/2016 16:05:00*2.90441*2.90397*2.9045*2.90384
06/03/2016 16:10:00*2.90397*2.90385*2.904*2.9037
06/03/2016 16:15:00*2.90385*2.9021*2.9039*2.90171
06/03/2016 16:20:00*2.9021*2.902*2.90215*2.90176
06/03/2016 16:25:00*2.902*2.90205*2.90244*2.9018
06/03/2016 16:30:00*2.90205*2.9016*2.90205*2.9016
06/03/2016 16:35:00*2.9016*2.90165*2.90165*2.90101
06/03/2016 16:40:00*2.90165*2.90153*2.90184*2.90121
06/03/2016 16:45:00*2.90153*2.9012*2.90165*2.90105
06/03/2016 16:50:00*2.9012*2.90114*2.9015*2.90105
06/03/2016 16:55:00*2.90114*2.90037*2.90114*2.90037
