06/01/2016 17:05:00*2.93984*2.94215*2.94215*2.93562
06/01/2016 17:10:00*2.94215*2.94214*2.94215*2.94188
06/01/2016 17:15:00*2.94214*2.9412*2.94265*2.93565
06/01/2016 17:20:00*2.9412*2.93495*2.9417*2.93495
06/01/2016 17:25:00*2.93495*2.93512*2.93512*2.93495
06/01/2016 17:30:00*2.93512*2.93557*2.93557*2.93512
06/01/2016 17:35:00*2.93557*2.93557*2.93557*2.93557
06/01/2016 17:40:00*2.93557*2.93557*2.93557*2.93557
06/01/2016 17:45:00*2.93557*2.93557*2.93557*2.93557
06/01/2016 17:50:00*2.93557*2.93557*2.93557*2.93557
06/01/2016 17:55:00*2.93557*2.93557*2.93557*2.93557
06/01/2016 18:00:00*2.93557*2.93557*2.93557*2.93557
06/01/2016 18:05:00*2.93557*2.9357*2.93577*2.93557
06/01/2016 18:10:00*2.9357*2.9357*2.93572*2.9357
06/01/2016 18:15:00*2.9357*2.9381*2.93947*2.9357
06/01/2016 18:20:00*2.9381*2.9388*2.93953*2.9377
06/01/2016 18:25:00*2.9388*2.93876*2.93903*2.9383
06/01/2016 18:30:00*2.93876*2.9388*2.93885*2.93834
06/01/2016 18:35:00*2.9388*2.9402*2.9402*2.93842
06/01/2016 18:40:00*2.9402*2.9402*2.9402*2.9402
06/01/2016 18:45:00*2.9402*2.9402*2.9402*2.9402
06/01/2016 18:50:00*2.9402*2.93948*2.9402*2.93946
06/01/2016 18:55:00*2.93948*2.94*2.94003*2.93641
06/01/2016 19:00:00*2.94*2.94*2.94*2.94
06/01/2016 19:05:00*2.94*2.94009*2.94009*2.94
06/01/2016 19:10:00*2.94009*2.9401*2.94012*2.94001
06/01/2016 19:15:00*2.9401*2.94002*2.9401*2.94
06/01/2016 19:20:00*2.94002*2.94*2.94002*2.94
06/01/2016 19:25:00*2.94*2.94005*2.94005*2.94
06/01/2016 19:30:00*2.94005*2.94*2.94008*2.94
06/01/2016 19:35:00*2.94*2.94012*2.94018*2.94
06/01/2016 19:40:00*2.94012*2.94006*2.94012*2.94006
06/01/2016 19:45:00*2.94006*2.94002*2.9401*2.94001
06/01/2016 19:50:00*2.94002*2.94002*2.94002*2.94001
06/01/2016 19:55:00*2.94002*2.94018*2.9402*2.94001
06/01/2016 20:00:00*2.94018*2.94185*2.94185*2.94005
06/01/2016 20:05:00*2.94185*2.94212*2.94212*2.94185
06/01/2016 20:10:00*2.94212*2.94144*2.94212*2.94144
06/01/2016 20:15:00*2.94144*2.94212*2.94212*2.94144
06/01/2016 20:20:00*2.94212*2.94212*2.94212*2.94212
06/01/2016 20:25:00*2.94212*2.94212*2.94225*2.94212
06/01/2016 20:30:00*2.94212*2.94212*2.94212*2.94212
06/01/2016 20:35:00*2.94212*2.94212*2.94217*2.94172
06/01/2016 20:40:00*2.94212*2.94207*2.94212*2.9418
06/01/2016 20:45:00*2.94207*2.94215*2.94275*2.9418
06/01/2016 20:50:00*2.94215*2.94234*2.94239*2.94215
06/01/2016 20:55:00*2.94234*2.9425*2.9426*2.94209
06/01/2016 21:00:00*2.9425*2.9427*2.94275*2.94212
06/01/2016 21:05:00*2.9427*2.94295*2.9431*2.9425
06/01/2016 21:10:00*2.94295*2.9433*2.9433*2.94285
06/01/2016 21:15:00*2.9433*2.94292*2.9433*2.9429
06/01/2016 21:20:00*2.94292*2.94274*2.94295*2.9427
06/01/2016 21:25:00*2.94274*2.94254*2.94283*2.94254
06/01/2016 21:30:00*2.94254*2.94254*2.94273*2.94247
06/01/2016 21:35:00*2.94254*2.94232*2.94263*2.94231
06/01/2016 21:40:00*2.94232*2.94228*2.94248*2.942
06/01/2016 21:45:00*2.94228*2.94212*2.94236*2.94208
06/01/2016 21:50:00*2.94212*2.94215*2.94243*2.94194
06/01/2016 21:55:00*2.94215*2.94283*2.94286*2.94214
06/01/2016 22:00:00*2.94283*2.94329*2.94329*2.94231
06/01/2016 22:05:00*2.94329*2.94328*2.94354*2.94271
06/01/2016 22:10:00*2.94328*2.94355*2.94355*2.94328
06/01/2016 22:15:00*2.94355*2.94299*2.94429*2.94292
06/01/2016 22:20:00*2.94299*2.94424*2.9458*2.94298
06/01/2016 22:25:00*2.94424*2.94316*2.94424*2.94309
06/01/2016 22:30:00*2.94316*2.94295*2.94375*2.94295
06/01/2016 22:35:00*2.94295*2.9428*2.94298*2.94271
06/01/2016 22:40:00*2.9428*2.94265*2.9428*2.9426
06/01/2016 22:45:00*2.94265*2.9427*2.94271*2.9426
06/01/2016 22:50:00*2.9427*2.94266*2.94271*2.94261
06/01/2016 22:55:00*2.94266*2.94271*2.94271*2.94261
06/01/2016 23:00:00*2.94271*2.94367*2.94367*2.94261
06/01/2016 23:05:00*2.94367*2.94362*2.94367*2.94303
06/01/2016 23:10:00*2.94362*2.94296*2.9439*2.94296
06/01/2016 23:15:00*2.94296*2.94294*2.94312*2.94291
06/01/2016 23:20:00*2.94294*2.94304*2.94311*2.94286
06/01/2016 23:25:00*2.94304*2.94377*2.94381*2.94276
06/01/2016 23:30:00*2.94377*2.943*2.94377*2.943
06/01/2016 23:35:00*2.943*2.94299*2.9432*2.94299
06/01/2016 23:40:00*2.94299*2.94221*2.94331*2.94221
06/01/2016 23:45:00*2.94221*2.94224*2.94231*2.94214
06/01/2016 23:50:00*2.94224*2.94231*2.94231*2.94224
06/01/2016 23:55:00*2.94231*2.94231*2.94231*2.94231
06/02/2016 00:00:00*2.94231*2.94231*2.94231*2.94231
06/02/2016 00:05:00*2.94231*2.94231*2.94231*2.94231
06/02/2016 00:10:00*2.94231*2.94241*2.94241*2.94221
06/02/2016 00:15:00*2.94241*2.94223*2.94241*2.94215
06/02/2016 00:20:00*2.94223*2.942*2.94281*2.9419
06/02/2016 00:25:00*2.942*2.942*2.942*2.942
06/02/2016 00:30:00*2.942*2.9419*2.942*2.94185
06/02/2016 00:35:00*2.9419*2.9419*2.9419*2.94185
06/02/2016 00:40:00*2.9419*2.9419*2.9419*2.9418
06/02/2016 00:45:00*2.9419*2.94175*2.9419*2.94175
06/02/2016 00:50:00*2.94175*2.9402*2.94175*2.9402
06/02/2016 00:55:00*2.9402*2.9402*2.94021*2.9402
06/02/2016 01:00:00*2.9402*2.9402*2.9402*2.9402
06/02/2016 01:05:00*2.9402*2.9402*2.9402*2.9401
06/02/2016 01:10:00*2.9402*2.94015*2.9402*2.94015
06/02/2016 01:15:00*2.94015*2.9402*2.9402*2.94015
06/02/2016 01:20:00*2.9402*2.9402*2.9404*2.94015
06/02/2016 01:25:00*2.9402*2.9402*2.9402*2.9402
06/02/2016 01:30:00*2.9402*2.9402*2.9402*2.9402
06/02/2016 01:35:00*2.9402*2.9406*2.9406*2.94015
06/02/2016 01:40:00*2.9406*2.9406*2.9406*2.9406
06/02/2016 01:45:00*2.9406*2.9406*2.94084*2.9406
06/02/2016 01:50:00*2.9406*2.9406*2.9406*2.9406
06/02/2016 01:55:00*2.9406*2.94155*2.9417*2.94045
06/02/2016 02:00:00*2.94155*2.94*2.942*2.93955
06/02/2016 02:05:00*2.94*2.93965*2.9402*2.93784
06/02/2016 02:10:00*2.93965*2.93864*2.94025*2.93864
06/02/2016 02:15:00*2.93864*2.939*2.93955*2.93754
06/02/2016 02:20:00*2.939*2.93993*2.94009*2.93896
06/02/2016 02:25:00*2.93993*2.93991*2.94001*2.9394
06/02/2016 02:30:00*2.93991*2.93921*2.93999*2.93893
06/02/2016 02:35:00*2.93921*2.93886*2.94009*2.93886
06/02/2016 02:40:00*2.93886*2.93956*2.9407*2.93765
06/02/2016 02:45:00*2.93956*2.93929*2.93974*2.93884
06/02/2016 02:50:00*2.93929*2.93912*2.93977*2.93863
06/02/2016 02:55:00*2.93912*2.94005*2.94047*2.93912
06/02/2016 03:00:00*2.94005*2.94009*2.94078*2.93964
06/02/2016 03:05:00*2.94009*2.93734*2.9401*2.93655
06/02/2016 03:10:00*2.93734*2.93706*2.93831*2.93653
06/02/2016 03:15:00*2.93706*2.93721*2.9384*2.93684
06/02/2016 03:20:00*2.93721*2.93568*2.93721*2.93491
06/02/2016 03:25:00*2.93568*2.93487*2.93685*2.93479
06/02/2016 03:30:00*2.93487*2.93525*2.93565*2.93295
06/02/2016 03:35:00*2.93525*2.9357*2.9358*2.93455
06/02/2016 03:40:00*2.9357*2.93729*2.93785*2.93569
06/02/2016 03:45:00*2.93729*2.93772*2.93823*2.93663
06/02/2016 03:50:00*2.93772*2.93803*2.93834*2.93738
06/02/2016 03:55:00*2.93803*2.93731*2.93803*2.93628
06/02/2016 04:00:00*2.93731*2.93642*2.93804*2.93583
06/02/2016 04:05:00*2.93642*2.93647*2.93732*2.9361
06/02/2016 04:10:00*2.93647*2.93997*2.93998*2.93643
06/02/2016 04:15:00*2.93997*2.94051*2.94083*2.93921
06/02/2016 04:20:00*2.94051*2.93933*2.94093*2.93809
06/02/2016 04:25:00*2.93933*2.93927*2.9401*2.93887
06/02/2016 04:30:00*2.93927*2.93903*2.9394*2.93826
06/02/2016 04:35:00*2.93903*2.93807*2.93929*2.93782
06/02/2016 04:40:00*2.93807*2.93822*2.93858*2.93788
06/02/2016 04:45:00*2.93822*2.93754*2.93838*2.93663
06/02/2016 04:50:00*2.93754*2.93789*2.93789*2.93679
06/02/2016 04:55:00*2.93789*2.93679*2.93813*2.9362
06/02/2016 05:00:00*2.93679*2.93698*2.93728*2.93646
06/02/2016 05:05:00*2.93698*2.93782*2.93799*2.93687
06/02/2016 05:10:00*2.93782*2.93853*2.93856*2.93749
06/02/2016 05:15:00*2.93853*2.93966*2.93985*2.93845
06/02/2016 05:20:00*2.93966*2.93974*2.94076*2.93956
06/02/2016 05:25:00*2.93974*2.94025*2.94025*2.93913
06/02/2016 05:30:00*2.94025*2.94023*2.9407*2.93968
06/02/2016 05:35:00*2.94023*2.9399*2.94028*2.93931
06/02/2016 05:40:00*2.9399*2.94061*2.94066*2.93919
06/02/2016 05:45:00*2.94061*2.941*2.9417*2.93916
06/02/2016 05:50:00*2.941*2.94095*2.94198*2.94035
06/02/2016 05:55:00*2.94095*2.9422*2.94221*2.9409
06/02/2016 06:00:00*2.9422*2.9423*2.943*2.94202
06/02/2016 06:05:00*2.9423*2.94279*2.94395*2.94224
06/02/2016 06:10:00*2.94279*2.94306*2.94411*2.94214
06/02/2016 06:15:00*2.94306*2.94397*2.94469*2.94293
06/02/2016 06:20:00*2.94397*2.94451*2.94455*2.94328
06/02/2016 06:25:00*2.94451*2.94433*2.94464*2.94353
06/02/2016 06:30:00*2.94433*2.94356*2.94458*2.94332
06/02/2016 06:35:00*2.94356*2.94403*2.94413*2.94322
06/02/2016 06:40:00*2.94403*2.94497*2.94522*2.94361
06/02/2016 06:45:00*2.94497*2.94461*2.94498*2.94394
06/02/2016 06:50:00*2.94461*2.94485*2.94511*2.94429
06/02/2016 06:55:00*2.94485*2.945*2.94503*2.9436
06/02/2016 07:00:00*2.945*2.94372*2.945*2.94372
06/02/2016 07:05:00*2.94372*2.94385*2.94408*2.9436
06/02/2016 07:10:00*2.94385*2.9435*2.94391*2.9435
06/02/2016 07:15:00*2.9435*2.94379*2.9443*2.94334
06/02/2016 07:20:00*2.94379*2.9432*2.94411*2.94291
06/02/2016 07:25:00*2.9432*2.94443*2.94465*2.94301
06/02/2016 07:30:00*2.94443*2.94417*2.94479*2.94403
06/02/2016 07:35:00*2.94417*2.94337*2.94487*2.94312
06/02/2016 07:40:00*2.94337*2.94444*2.94486*2.94323
06/02/2016 07:45:00*2.94444*2.94394*2.94459*2.94328
06/02/2016 07:50:00*2.94394*2.94517*2.94525*2.9437
06/02/2016 07:55:00*2.94517*2.94558*2.94569*2.94516
06/02/2016 08:00:00*2.94558*2.94643*2.94714*2.9454
06/02/2016 08:05:00*2.94643*2.94591*2.94785*2.94552
06/02/2016 08:10:00*2.94591*2.94715*2.94754*2.94555
06/02/2016 08:15:00*2.94715*2.94591*2.94715*2.94568
06/02/2016 08:20:00*2.94591*2.94719*2.94785*2.94571
06/02/2016 08:25:00*2.94719*2.94725*2.9481*2.94667
06/02/2016 08:30:00*2.94725*2.94677*2.9477*2.94606
06/02/2016 08:35:00*2.94677*2.94607*2.94714*2.9459
06/02/2016 08:40:00*2.94607*2.95045*2.95071*2.94581
06/02/2016 08:45:00*2.95045*2.94775*2.95221*2.9471
06/02/2016 08:50:00*2.94775*2.94734*2.94968*2.94719
06/02/2016 08:55:00*2.94734*2.94704*2.9479*2.94607
06/02/2016 09:00:00*2.94704*2.94675*2.94723*2.94406
06/02/2016 09:05:00*2.94675*2.94684*2.94805*2.94654
06/02/2016 09:10:00*2.94684*2.94948*2.9502*2.94684
06/02/2016 09:15:00*2.94948*2.95078*2.9511*2.9493
06/02/2016 09:20:00*2.95078*2.94999*2.95078*2.94937
06/02/2016 09:25:00*2.94999*2.94923*2.94999*2.94878
06/02/2016 09:30:00*2.94923*2.94772*2.94925*2.94721
06/02/2016 09:35:00*2.94772*2.94687*2.94831*2.946
06/02/2016 09:40:00*2.94687*2.94719*2.94775*2.94597
06/02/2016 09:45:00*2.94719*2.94777*2.94844*2.94694
06/02/2016 09:50:00*2.94777*2.94854*2.94908*2.94725
06/02/2016 09:55:00*2.94854*2.94742*2.94901*2.94742
06/02/2016 10:00:00*2.94742*2.94599*2.94773*2.94535
06/02/2016 10:05:00*2.94599*2.94519*2.94631*2.94508
06/02/2016 10:10:00*2.94519*2.94477*2.94525*2.94379
06/02/2016 10:15:00*2.94477*2.94588*2.94735*2.94458
06/02/2016 10:20:00*2.94588*2.94572*2.94599*2.94541
06/02/2016 10:25:00*2.94572*2.94557*2.94607*2.94491
06/02/2016 10:30:00*2.94557*2.94505*2.94593*2.94469
06/02/2016 10:35:00*2.94505*2.94512*2.9456*2.94379
06/02/2016 10:40:00*2.94512*2.9441*2.94519*2.94373
06/02/2016 10:45:00*2.9441*2.94704*2.94704*2.94398
06/02/2016 10:50:00*2.94704*2.94727*2.94786*2.94604
06/02/2016 10:55:00*2.94727*2.94776*2.94781*2.94677
06/02/2016 11:00:00*2.94776*2.94809*2.94876*2.94763
06/02/2016 11:05:00*2.94809*2.94798*2.94917*2.94672
06/02/2016 11:10:00*2.94798*2.94856*2.94888*2.94673
06/02/2016 11:15:00*2.94856*2.94851*2.95008*2.94698
06/02/2016 11:20:00*2.94851*2.94773*2.94866*2.94718
06/02/2016 11:25:00*2.94773*2.9498*2.94992*2.94693
06/02/2016 11:30:00*2.9498*2.94893*2.94982*2.94825
06/02/2016 11:35:00*2.94893*2.94809*2.94924*2.94776
06/02/2016 11:40:00*2.94809*2.94828*2.94861*2.94803
06/02/2016 11:45:00*2.94828*2.94824*2.94831*2.94769
06/02/2016 11:50:00*2.94824*2.9484*2.94866*2.94768
06/02/2016 11:55:00*2.9484*2.94756*2.94866*2.94754
06/02/2016 12:00:00*2.94756*2.94712*2.94756*2.94685
06/02/2016 12:05:00*2.94712*2.94776*2.94791*2.947
06/02/2016 12:10:00*2.94776*2.94737*2.9488*2.94706
06/02/2016 12:15:00*2.94737*2.94682*2.94742*2.94679
06/02/2016 12:20:00*2.94682*2.94745*2.94748*2.94649
06/02/2016 12:25:00*2.94745*2.94703*2.94746*2.94685
06/02/2016 12:30:00*2.94703*2.94735*2.9475*2.94692
06/02/2016 12:35:00*2.94735*2.94798*2.94877*2.9473
06/02/2016 12:40:00*2.94798*2.94799*2.94807*2.94751
06/02/2016 12:45:00*2.94799*2.94778*2.94799*2.9475
06/02/2016 12:50:00*2.94778*2.94749*2.94783*2.94748
06/02/2016 12:55:00*2.94749*2.9475*2.94755*2.94728
06/02/2016 13:00:00*2.9475*2.94829*2.94829*2.9474
06/02/2016 13:05:00*2.94829*2.94655*2.94829*2.94655
06/02/2016 13:10:00*2.94655*2.94674*2.94677*2.94591
06/02/2016 13:15:00*2.94674*2.94684*2.94688*2.94628
06/02/2016 13:20:00*2.94684*2.9468*2.94689*2.94638
06/02/2016 13:25:00*2.9468*2.94681*2.94689*2.94644
06/02/2016 13:30:00*2.94681*2.94695*2.9477*2.94677
06/02/2016 13:35:00*2.94695*2.94707*2.94711*2.9464
06/02/2016 13:40:00*2.94707*2.94653*2.94714*2.94631
06/02/2016 13:45:00*2.94653*2.94723*2.94727*2.9464
06/02/2016 13:50:00*2.94723*2.94748*2.9479*2.94719
06/02/2016 13:55:00*2.94748*2.9475*2.94755*2.94743
06/02/2016 14:00:00*2.9475*2.94763*2.9477*2.94734
06/02/2016 14:05:00*2.94763*2.94741*2.9477*2.94726
06/02/2016 14:10:00*2.94741*2.94756*2.94762*2.9474
06/02/2016 14:15:00*2.94756*2.94759*2.9477*2.94717
06/02/2016 14:20:00*2.94759*2.94778*2.9482*2.94746
06/02/2016 14:25:00*2.94778*2.94765*2.94793*2.94753
06/02/2016 14:30:00*2.94765*2.94871*2.94897*2.94742
06/02/2016 14:35:00*2.94871*2.94906*2.94936*2.94858
06/02/2016 14:40:00*2.94906*2.94924*2.94953*2.94906
06/02/2016 14:45:00*2.94924*2.94949*2.94976*2.94911
06/02/2016 14:50:00*2.94949*2.94988*2.94996*2.94921
06/02/2016 14:55:00*2.94988*2.94875*2.95004*2.94867
06/02/2016 15:00:00*2.94875*2.94846*2.94888*2.94846
06/02/2016 15:05:00*2.94846*2.94945*2.94945*2.94795
06/02/2016 15:10:00*2.94945*2.94807*2.94945*2.94774
06/02/2016 15:15:00*2.94807*2.94836*2.94847*2.94799
06/02/2016 15:20:00*2.94836*2.94801*2.94889*2.94768
06/02/2016 15:25:00*2.94801*2.94815*2.94862*2.94696
06/02/2016 15:30:00*2.94815*2.94784*2.94825*2.94756
06/02/2016 15:35:00*2.94784*2.94768*2.94822*2.94764
06/02/2016 15:40:00*2.94768*2.94761*2.94776*2.94736
06/02/2016 15:45:00*2.94761*2.9486*2.94891*2.94761
06/02/2016 15:50:00*2.9486*2.94864*2.94889*2.9486
06/02/2016 15:55:00*2.94864*2.94792*2.94894*2.94785
06/02/2016 16:00:00*2.94792*2.94755*2.94792*2.94749
06/02/2016 16:05:00*2.94755*2.94819*2.94819*2.94754
06/02/2016 16:10:00*2.94819*2.94741*2.94819*2.94734
06/02/2016 16:15:00*2.94741*2.94735*2.9475*2.94726
06/02/2016 16:20:00*2.94735*2.94659*2.94742*2.94647
06/02/2016 16:25:00*2.94659*2.94663*2.94663*2.94645
06/02/2016 16:30:00*2.94663*2.9465*2.94663*2.9465
06/02/2016 16:35:00*2.9465*2.94694*2.94732*2.94642
06/02/2016 16:40:00*2.94694*2.94629*2.94699*2.94628
06/02/2016 16:45:00*2.94629*2.9462*2.94651*2.9462
06/02/2016 16:50:00*2.9462*2.9465*2.94652*2.9462
06/02/2016 16:55:00*2.9465*2.94628*2.9465*2.9462
06/02/2016 17:00:00*2.94628*2.94646*2.94865*2.94628
