05/31/2016 17:05:00*2.94782*2.94792*2.94797*2.9477
05/31/2016 17:10:00*2.94792*2.9478*2.94792*2.9478
05/31/2016 17:15:00*2.9478*2.94739*2.9478*2.94739
05/31/2016 17:20:00*2.94739*2.94722*2.94739*2.94698
05/31/2016 17:25:00*2.94722*2.9453*2.94805*2.9453
05/31/2016 17:30:00*2.9453*2.94519*2.9453*2.94519
05/31/2016 17:35:00*2.94519*2.9453*2.9453*2.94519
05/31/2016 17:40:00*2.9453*2.94512*2.9453*2.94512
05/31/2016 17:45:00*2.94512*2.94521*2.94521*2.94512
05/31/2016 17:50:00*2.94521*2.94555*2.94555*2.94521
05/31/2016 17:55:00*2.94555*2.94557*2.94557*2.94555
05/31/2016 18:00:00*2.94557*2.94557*2.94557*2.94557
05/31/2016 18:05:00*2.94557*2.94645*2.94648*2.94557
05/31/2016 18:10:00*2.94645*2.94639*2.94645*2.94638
05/31/2016 18:15:00*2.94639*2.94628*2.94639*2.94627
05/31/2016 18:20:00*2.94628*2.94628*2.94629*2.94626
05/31/2016 18:25:00*2.94628*2.94645*2.94646*2.94628
05/31/2016 18:30:00*2.94645*2.94566*2.94645*2.94566
05/31/2016 18:35:00*2.94566*2.94579*2.9458*2.94566
05/31/2016 18:40:00*2.94579*2.94576*2.94579*2.94575
05/31/2016 18:45:00*2.94576*2.94574*2.94577*2.94574
05/31/2016 18:50:00*2.94574*2.94574*2.94577*2.94574
05/31/2016 18:55:00*2.94574*2.94573*2.94575*2.94573
05/31/2016 19:00:00*2.94573*2.94576*2.94576*2.94573
05/31/2016 19:05:00*2.94576*2.94636*2.94637*2.94576
05/31/2016 19:10:00*2.94636*2.94784*2.94784*2.94635
05/31/2016 19:15:00*2.94784*2.94653*2.94791*2.94651
05/31/2016 19:20:00*2.94653*2.94653*2.94654*2.94652
05/31/2016 19:25:00*2.94653*2.94668*2.94668*2.94651
05/31/2016 19:30:00*2.94668*2.94668*2.9467*2.94658
05/31/2016 19:35:00*2.94668*2.94664*2.94668*2.94656
05/31/2016 19:40:00*2.94664*2.94664*2.94665*2.94662
05/31/2016 19:45:00*2.94664*2.9465*2.94664*2.94648
05/31/2016 19:50:00*2.9465*2.94651*2.94652*2.94649
05/31/2016 19:55:00*2.94651*2.94661*2.94665*2.94651
05/31/2016 20:00:00*2.94661*2.94671*2.94671*2.94661
05/31/2016 20:05:00*2.94671*2.94756*2.94756*2.94638
05/31/2016 20:10:00*2.94756*2.94767*2.94783*2.94756
05/31/2016 20:15:00*2.94767*2.94729*2.94767*2.94689
05/31/2016 20:20:00*2.94729*2.9474*2.94743*2.94721
05/31/2016 20:25:00*2.9474*2.94774*2.94774*2.94735
05/31/2016 20:30:00*2.94774*2.94774*2.94774*2.94744
05/31/2016 20:35:00*2.94774*2.94774*2.94774*2.94744
05/31/2016 20:40:00*2.94774*2.94774*2.94774*2.94774
05/31/2016 20:45:00*2.94774*2.94863*2.94882*2.94774
05/31/2016 20:50:00*2.94863*2.94863*2.94884*2.94847
05/31/2016 20:55:00*2.94863*2.94809*2.94863*2.94801
05/31/2016 21:00:00*2.94809*2.948*2.94809*2.94796
05/31/2016 21:05:00*2.948*2.94813*2.94818*2.94751
05/31/2016 21:10:00*2.94813*2.94798*2.94813*2.94793
05/31/2016 21:15:00*2.94798*2.94816*2.9482*2.94798
05/31/2016 21:20:00*2.94816*2.94765*2.94816*2.94761
05/31/2016 21:25:00*2.94765*2.94783*2.94793*2.94749
05/31/2016 21:30:00*2.94783*2.94757*2.94803*2.94756
05/31/2016 21:35:00*2.94757*2.94475*2.94757*2.9446
05/31/2016 21:40:00*2.94475*2.9453*2.9453*2.94475
05/31/2016 21:45:00*2.9453*2.9452*2.9455*2.9452
05/31/2016 21:50:00*2.9452*2.9453*2.94533*2.9451
05/31/2016 21:55:00*2.9453*2.9453*2.9453*2.9453
05/31/2016 22:00:00*2.9453*2.94529*2.94557*2.9452
05/31/2016 22:05:00*2.94529*2.94555*2.9471*2.94515
05/31/2016 22:10:00*2.94555*2.9453*2.94589*2.94529
05/31/2016 22:15:00*2.9453*2.9453*2.94545*2.9451
05/31/2016 22:20:00*2.9453*2.94559*2.94572*2.94515
05/31/2016 22:25:00*2.94559*2.94581*2.94599*2.9455
05/31/2016 22:30:00*2.94581*2.9462*2.94645*2.94581
05/31/2016 22:35:00*2.9462*2.9463*2.94641*2.9462
05/31/2016 22:40:00*2.9463*2.94616*2.94639*2.94615
05/31/2016 22:45:00*2.94616*2.94626*2.94626*2.94588
05/31/2016 22:50:00*2.94626*2.94598*2.94636*2.94597
05/31/2016 22:55:00*2.94598*2.94588*2.94636*2.94584
05/31/2016 23:00:00*2.94588*2.94625*2.94632*2.94586
05/31/2016 23:05:00*2.94625*2.9463*2.94632*2.94615
05/31/2016 23:10:00*2.9463*2.9468*2.94685*2.9463
05/31/2016 23:15:00*2.9468*2.94705*2.94825*2.94659
05/31/2016 23:20:00*2.94705*2.94746*2.9489*2.94705
05/31/2016 23:25:00*2.94746*2.95017*2.95108*2.94741
05/31/2016 23:30:00*2.95017*2.95032*2.95102*2.95015
05/31/2016 23:35:00*2.95032*2.95081*2.95081*2.94985
05/31/2016 23:40:00*2.95081*2.95099*2.9511*2.95014
05/31/2016 23:45:00*2.95099*2.94999*2.95105*2.94999
05/31/2016 23:50:00*2.94999*2.94999*2.95*2.94999
05/31/2016 23:55:00*2.94999*2.95*2.95*2.94979
06/01/2016 00:05:00*2.94962*2.94957*2.95041*2.94955
06/01/2016 00:10:00*2.94957*2.94988*2.94988*2.94957
06/01/2016 00:15:00*2.94988*2.94664*2.94988*2.94662
06/01/2016 00:20:00*2.94664*2.94708*2.94708*2.94664
06/01/2016 00:25:00*2.94708*2.94628*2.94708*2.9461
06/01/2016 00:30:00*2.94628*2.94624*2.94671*2.94624
06/01/2016 00:35:00*2.94624*2.94627*2.9463*2.94624
06/01/2016 00:40:00*2.94627*2.94624*2.9463*2.94624
06/01/2016 00:45:00*2.94624*2.94661*2.94684*2.94624
06/01/2016 00:50:00*2.94661*2.94672*2.94673*2.94661
06/01/2016 00:55:00*2.94672*2.9466*2.94672*2.94659
06/01/2016 01:00:00*2.9466*2.94656*2.94661*2.94656
06/01/2016 01:05:00*2.94656*2.9455*2.94662*2.94536
06/01/2016 01:10:00*2.9455*2.9453*2.9458*2.9453
06/01/2016 01:15:00*2.9453*2.9451*2.9453*2.9451
06/01/2016 01:20:00*2.9451*2.9451*2.9451*2.9451
06/01/2016 01:25:00*2.9451*2.94521*2.94521*2.9451
06/01/2016 01:30:00*2.94521*2.94542*2.94625*2.94452
06/01/2016 01:35:00*2.94542*2.94516*2.94765*2.945
06/01/2016 01:40:00*2.94516*2.9456*2.94605*2.9441
06/01/2016 01:45:00*2.9456*2.9452*2.9486*2.94328
06/01/2016 01:50:00*2.9452*2.94532*2.9457*2.9452
06/01/2016 01:55:00*2.94532*2.94591*2.9464*2.9453
06/01/2016 02:00:00*2.94591*2.9461*2.94626*2.94579
06/01/2016 02:05:00*2.9461*2.94678*2.94686*2.9461
06/01/2016 02:10:00*2.94678*2.94794*2.94835*2.94678
06/01/2016 02:15:00*2.94794*2.94676*2.9485*2.94634
06/01/2016 02:20:00*2.94676*2.94737*2.94776*2.94628
06/01/2016 02:25:00*2.94737*2.94601*2.94737*2.94541
06/01/2016 02:30:00*2.94601*2.94593*2.94642*2.9458
06/01/2016 02:35:00*2.94593*2.94609*2.94635*2.94499
06/01/2016 02:40:00*2.94609*2.94914*2.94914*2.94609
06/01/2016 02:45:00*2.94914*2.94914*2.94931*2.94886
06/01/2016 02:50:00*2.94914*2.95012*2.95047*2.94913
06/01/2016 02:55:00*2.95012*2.9517*2.95177*2.94992
06/01/2016 03:00:00*2.9517*2.9522*2.95262*2.9517
06/01/2016 03:05:00*2.9522*2.95155*2.95234*2.95095
06/01/2016 03:10:00*2.95155*2.95195*2.95215*2.95062
06/01/2016 03:15:00*2.95195*2.95352*2.9542*2.95136
06/01/2016 03:20:00*2.95352*2.95405*2.9551*2.95313
06/01/2016 03:25:00*2.95405*2.95377*2.95445*2.95339
06/01/2016 03:30:00*2.95377*2.9521*2.95377*2.9521
06/01/2016 03:35:00*2.9521*2.9515*2.95286*2.95119
06/01/2016 03:40:00*2.9515*2.95032*2.9521*2.94974
06/01/2016 03:45:00*2.95032*2.94987*2.95089*2.94876
06/01/2016 03:50:00*2.94987*2.94877*2.9504*2.94868
06/01/2016 03:55:00*2.94877*2.94846*2.9492*2.94801
06/01/2016 04:00:00*2.94846*2.94962*2.95118*2.94819
06/01/2016 04:05:00*2.94962*2.94795*2.95026*2.94794
06/01/2016 04:10:00*2.94795*2.94829*2.94829*2.94607
06/01/2016 04:15:00*2.94829*2.94822*2.94893*2.94743
06/01/2016 04:20:00*2.94822*2.94807*2.94882*2.9477
06/01/2016 04:25:00*2.94807*2.94655*2.94884*2.94634
06/01/2016 04:30:00*2.94655*2.94763*2.94794*2.94577
06/01/2016 04:35:00*2.94763*2.95312*2.95323*2.94762
06/01/2016 04:40:00*2.95312*2.95374*2.95405*2.95158
06/01/2016 04:45:00*2.95374*2.95045*2.95374*2.95045
06/01/2016 04:50:00*2.95045*2.9512*2.9516*2.95045
06/01/2016 04:55:00*2.9512*2.95087*2.95281*2.9506
06/01/2016 05:00:00*2.95087*2.95174*2.952*2.94967
06/01/2016 05:05:00*2.95174*2.95251*2.95288*2.9517
06/01/2016 05:10:00*2.95251*2.95126*2.95255*2.95121
06/01/2016 05:15:00*2.95126*2.95281*2.95322*2.95121
06/01/2016 05:20:00*2.95281*2.95285*2.95424*2.95232
06/01/2016 05:25:00*2.95285*2.95321*2.95395*2.95279
06/01/2016 05:30:00*2.95321*2.95191*2.95391*2.95191
06/01/2016 05:35:00*2.95191*2.95097*2.953*2.95052
06/01/2016 05:40:00*2.95097*2.95114*2.95143*2.95072
06/01/2016 05:45:00*2.95114*2.95171*2.95242*2.95066
06/01/2016 05:50:00*2.95171*2.95278*2.95354*2.95143
06/01/2016 05:55:00*2.95278*2.95339*2.95379*2.95232
06/01/2016 06:00:00*2.95339*2.95413*2.95473*2.95294
06/01/2016 06:05:00*2.95413*2.95429*2.95506*2.95407
06/01/2016 06:10:00*2.95429*2.95397*2.95518*2.95385
06/01/2016 06:15:00*2.95397*2.95321*2.95397*2.95276
06/01/2016 06:20:00*2.95321*2.95352*2.95358*2.95276
06/01/2016 06:25:00*2.95352*2.95429*2.9543*2.95345
06/01/2016 06:30:00*2.95429*2.9524*2.95431*2.95221
06/01/2016 06:35:00*2.9524*2.95163*2.9524*2.9512
06/01/2016 06:40:00*2.95163*2.94981*2.95204*2.9497
06/01/2016 06:45:00*2.94981*2.95104*2.95171*2.9482
06/01/2016 06:50:00*2.95104*2.9481*2.95115*2.94805
06/01/2016 06:55:00*2.9481*2.94752*2.94865*2.9473
06/01/2016 07:00:00*2.94752*2.94791*2.9487*2.94739
06/01/2016 07:05:00*2.94791*2.94692*2.94791*2.94625
06/01/2016 07:10:00*2.94692*2.94893*2.949*2.94668
06/01/2016 07:15:00*2.94893*2.9493*2.94969*2.94812
06/01/2016 07:20:00*2.9493*2.94847*2.94982*2.94673
06/01/2016 07:25:00*2.94847*2.94886*2.94933*2.94816
06/01/2016 07:30:00*2.94886*2.94763*2.94905*2.94759
06/01/2016 07:35:00*2.94763*2.94715*2.94804*2.94642
06/01/2016 07:40:00*2.94715*2.94718*2.9473*2.94666
06/01/2016 07:45:00*2.94718*2.94741*2.94766*2.94681
06/01/2016 07:50:00*2.94741*2.9471*2.94775*2.94612
06/01/2016 07:55:00*2.9471*2.94837*2.94869*2.94671
06/01/2016 08:00:00*2.94837*2.94784*2.94914*2.94773
06/01/2016 08:05:00*2.94784*2.94801*2.94851*2.94708
06/01/2016 08:10:00*2.94801*2.94717*2.94817*2.94672
06/01/2016 08:15:00*2.94717*2.9472*2.9478*2.9464
06/01/2016 08:20:00*2.9472*2.94819*2.94939*2.94715
06/01/2016 08:25:00*2.94819*2.94736*2.94864*2.94718
06/01/2016 08:30:00*2.94736*2.94821*2.94825*2.94726
06/01/2016 08:35:00*2.94821*2.9483*2.94845*2.94786
06/01/2016 08:40:00*2.9483*2.9482*2.94839*2.94784
06/01/2016 08:45:00*2.9482*2.94734*2.94827*2.94672
06/01/2016 08:50:00*2.94734*2.94842*2.94896*2.94715
06/01/2016 08:55:00*2.94842*2.94672*2.94872*2.94622
06/01/2016 09:00:00*2.94672*2.94792*2.94814*2.94672
06/01/2016 09:05:00*2.94792*2.9476*2.94824*2.94737
06/01/2016 09:10:00*2.9476*2.94865*2.94899*2.94692
06/01/2016 09:15:00*2.94865*2.94851*2.9489*2.947
06/01/2016 09:20:00*2.94851*2.94999*2.95045*2.94851
06/01/2016 09:25:00*2.94999*2.95077*2.95093*2.94919
06/01/2016 09:30:00*2.95077*2.9491*2.9508*2.94896
06/01/2016 09:35:00*2.9491*2.9501*2.95055*2.94904
06/01/2016 09:40:00*2.9501*2.95017*2.95102*2.94984
06/01/2016 09:45:00*2.95017*2.95064*2.95075*2.95
06/01/2016 09:50:00*2.95064*2.94966*2.95091*2.9493
06/01/2016 09:55:00*2.94966*2.94841*2.94966*2.94723
06/01/2016 10:00:00*2.94841*2.9479*2.94967*2.94778
06/01/2016 10:05:00*2.9479*2.9497*2.95123*2.94785
06/01/2016 10:10:00*2.9497*2.94913*2.95027*2.94865
06/01/2016 10:15:00*2.94913*2.94869*2.94914*2.9464
06/01/2016 10:20:00*2.94869*2.94794*2.94897*2.94684
06/01/2016 10:25:00*2.94794*2.94776*2.94805*2.94576
06/01/2016 10:30:00*2.94776*2.94529*2.94776*2.94524
06/01/2016 10:35:00*2.94529*2.94534*2.94656*2.94476
06/01/2016 10:40:00*2.94534*2.94589*2.94592*2.94449
06/01/2016 10:45:00*2.94589*2.94604*2.9462*2.94506
06/01/2016 10:50:00*2.94604*2.94731*2.9485*2.94594
06/01/2016 10:55:00*2.94731*2.94673*2.94735*2.94514
06/01/2016 11:00:00*2.94673*2.94543*2.94773*2.94531
06/01/2016 11:05:00*2.94543*2.94482*2.94648*2.94479
06/01/2016 11:10:00*2.94482*2.94574*2.94644*2.94453
06/01/2016 11:15:00*2.94574*2.94235*2.94574*2.94228
06/01/2016 11:20:00*2.94235*2.94306*2.9431*2.94208
06/01/2016 11:25:00*2.94306*2.94307*2.94477*2.94247
06/01/2016 11:30:00*2.94307*2.94349*2.94405*2.94291
06/01/2016 11:35:00*2.94349*2.94034*2.9444*2.94016
06/01/2016 11:40:00*2.94034*2.94141*2.94163*2.93933
06/01/2016 11:45:00*2.94141*2.94158*2.94194*2.94127
06/01/2016 11:50:00*2.94158*2.94167*2.94234*2.94145
06/01/2016 11:55:00*2.94167*2.94153*2.94196*2.94139
06/01/2016 12:00:00*2.94153*2.94189*2.94198*2.94073
06/01/2016 12:05:00*2.94189*2.9409*2.94189*2.94073
06/01/2016 12:10:00*2.9409*2.94045*2.94133*2.93958
06/01/2016 12:15:00*2.94045*2.9398*2.9418*2.93975
06/01/2016 12:20:00*2.9398*2.9387*2.93981*2.9386
06/01/2016 12:25:00*2.9387*2.93894*2.93925*2.9387
06/01/2016 12:30:00*2.93894*2.93899*2.93949*2.93871
06/01/2016 12:35:00*2.93899*2.939*2.9397*2.93876
06/01/2016 12:40:00*2.939*2.93892*2.93946*2.93887
06/01/2016 12:45:00*2.93892*2.93896*2.93939*2.93882
06/01/2016 12:50:00*2.93896*2.93905*2.93939*2.93882
06/01/2016 12:55:00*2.93905*2.93883*2.93945*2.93883
06/01/2016 13:00:00*2.93883*2.93843*2.93889*2.93843
06/01/2016 13:05:00*2.93843*2.9377*2.93849*2.93766
06/01/2016 13:10:00*2.9377*2.9357*2.9377*2.9357
06/01/2016 13:15:00*2.9357*2.9342*2.9357*2.9331
06/01/2016 13:20:00*2.9342*2.93583*2.936*2.9342
06/01/2016 13:25:00*2.93583*2.93668*2.93669*2.93568
06/01/2016 13:30:00*2.93668*2.93602*2.93668*2.93599
06/01/2016 13:35:00*2.93602*2.93632*2.93641*2.93585
06/01/2016 13:40:00*2.93632*2.93637*2.9364*2.93603
06/01/2016 13:45:00*2.93637*2.93595*2.9373*2.93591
06/01/2016 13:50:00*2.93595*2.93785*2.93841*2.93588
06/01/2016 13:55:00*2.93785*2.93847*2.93899*2.9377
06/01/2016 14:00:00*2.93847*2.9419*2.9419*2.93843
06/01/2016 14:05:00*2.9419*2.94229*2.94298*2.94153
06/01/2016 14:10:00*2.94229*2.94119*2.94234*2.94085
06/01/2016 14:15:00*2.94119*2.93839*2.94124*2.93835
06/01/2016 14:20:00*2.93839*2.93817*2.93842*2.93815
06/01/2016 14:25:00*2.93817*2.93816*2.93862*2.93782
06/01/2016 14:30:00*2.93816*2.93777*2.93818*2.93777
06/01/2016 14:35:00*2.93777*2.93834*2.93855*2.93766
06/01/2016 14:40:00*2.93834*2.93863*2.93873*2.93833
06/01/2016 14:45:00*2.93863*2.93821*2.93869*2.93782
06/01/2016 14:50:00*2.93821*2.93799*2.93833*2.93767
06/01/2016 14:55:00*2.93799*2.93802*2.9386*2.93759
06/01/2016 15:00:00*2.93802*2.93841*2.93879*2.93795
06/01/2016 15:05:00*2.93841*2.93949*2.93949*2.93763
06/01/2016 15:10:00*2.93949*2.94141*2.94151*2.9394
06/01/2016 15:15:00*2.94141*2.94079*2.94146*2.94079
06/01/2016 15:20:00*2.94079*2.94122*2.94122*2.94078
06/01/2016 15:25:00*2.94122*2.94206*2.94226*2.94122
06/01/2016 15:30:00*2.94206*2.94246*2.94301*2.94206
06/01/2016 15:35:00*2.94246*2.94227*2.94291*2.94227
06/01/2016 15:40:00*2.94227*2.94223*2.9424*2.94217
06/01/2016 15:45:00*2.94223*2.94104*2.94232*2.94087
06/01/2016 15:50:00*2.94104*2.94143*2.94143*2.94074
06/01/2016 15:55:00*2.94143*2.94091*2.94143*2.94089
06/01/2016 16:00:00*2.94091*2.94082*2.94101*2.94075
06/01/2016 16:05:00*2.94082*2.9419*2.94198*2.94075
06/01/2016 16:10:00*2.9419*2.9419*2.94198*2.94173
06/01/2016 16:15:00*2.9419*2.94202*2.94203*2.94129
06/01/2016 16:20:00*2.94202*2.94193*2.94204*2.94157
06/01/2016 16:25:00*2.94193*2.94197*2.94204*2.94178
06/01/2016 16:30:00*2.94197*2.94184*2.94204*2.94139
06/01/2016 16:35:00*2.94184*2.942*2.94212*2.94184
06/01/2016 16:40:00*2.942*2.94215*2.94235*2.94198
06/01/2016 16:45:00*2.94215*2.93967*2.94215*2.93793
06/01/2016 16:50:00*2.93967*2.9397*2.93977*2.9396
06/01/2016 16:55:00*2.9397*2.93977*2.93985*2.9397
06/01/2016 17:00:00*2.93977*2.93984*2.94164*2.93965
