05/30/2016 17:05:00*2.9533*2.9526*2.95335*2.9526
05/30/2016 17:10:00*2.9526*2.95227*2.95275*2.95227
05/30/2016 17:15:00*2.95227*2.95218*2.9526*2.95218
05/30/2016 17:20:00*2.95218*2.95218*2.95218*2.95218
05/30/2016 17:25:00*2.95218*2.95196*2.95229*2.95186
05/30/2016 17:30:00*2.95196*2.95192*2.95298*2.95192
05/30/2016 17:35:00*2.95192*2.9526*2.9526*2.95167
05/30/2016 17:40:00*2.9526*2.95244*2.9526*2.95244
05/30/2016 17:45:00*2.95244*2.95244*2.95244*2.95244
05/30/2016 17:50:00*2.95244*2.95255*2.95255*2.95244
05/30/2016 17:55:00*2.95255*2.95255*2.95255*2.95255
05/30/2016 18:00:00*2.95255*2.95287*2.95288*2.95236
05/30/2016 18:05:00*2.95287*2.9532*2.9532*2.9525
05/30/2016 18:10:00*2.9532*2.95318*2.95323*2.95318
05/30/2016 18:15:00*2.95318*2.95322*2.95322*2.95303
05/30/2016 18:20:00*2.95322*2.95319*2.95324*2.95317
05/30/2016 18:25:00*2.95319*2.95312*2.95319*2.95312
05/30/2016 18:30:00*2.95312*2.95309*2.95312*2.95306
05/30/2016 18:35:00*2.95309*2.95312*2.95312*2.95309
05/30/2016 18:40:00*2.95312*2.95319*2.95319*2.95312
05/30/2016 18:45:00*2.95319*2.95319*2.95324*2.95316
05/30/2016 18:50:00*2.95319*2.95314*2.95319*2.95314
05/30/2016 18:55:00*2.95314*2.95321*2.95343*2.95313
05/30/2016 19:00:00*2.95321*2.95296*2.95321*2.95296
05/30/2016 19:05:00*2.95296*2.95293*2.95297*2.95251
05/30/2016 19:10:00*2.95293*2.95293*2.95293*2.95292
05/30/2016 19:15:00*2.95293*2.95287*2.953*2.95286
05/30/2016 19:20:00*2.95287*2.95287*2.95289*2.95284
05/30/2016 19:25:00*2.95287*2.95301*2.95317*2.95287
05/30/2016 19:30:00*2.95301*2.95301*2.95304*2.95298
05/30/2016 19:35:00*2.95301*2.95298*2.95307*2.95295
05/30/2016 19:40:00*2.95298*2.95296*2.95309*2.9527
05/30/2016 19:45:00*2.95296*2.95334*2.95364*2.95296
05/30/2016 19:50:00*2.95334*2.95329*2.95334*2.95314
05/30/2016 19:55:00*2.95329*2.95315*2.95334*2.953
05/30/2016 20:00:00*2.95315*2.95309*2.95315*2.95297
05/30/2016 20:05:00*2.95309*2.95267*2.95309*2.95267
05/30/2016 20:10:00*2.95267*2.95313*2.95315*2.95261
05/30/2016 20:15:00*2.95313*2.95296*2.95324*2.95286
05/30/2016 20:20:00*2.95296*2.95261*2.95306*2.95261
05/30/2016 20:25:00*2.95261*2.9528*2.95294*2.95261
05/30/2016 20:30:00*2.9528*2.95277*2.95284*2.95268
05/30/2016 20:35:00*2.95277*2.95294*2.95302*2.95277
05/30/2016 20:40:00*2.95294*2.95299*2.95304*2.95294
05/30/2016 20:45:00*2.95299*2.95362*2.95374*2.95296
05/30/2016 20:50:00*2.95362*2.95378*2.95378*2.95362
05/30/2016 20:55:00*2.95378*2.95405*2.95415*2.95374
05/30/2016 21:00:00*2.95405*2.95405*2.9541*2.95402
05/30/2016 21:05:00*2.95405*2.95402*2.95433*2.95347
05/30/2016 21:10:00*2.95402*2.95425*2.95425*2.95352
05/30/2016 21:15:00*2.95425*2.95455*2.95461*2.9542
05/30/2016 21:20:00*2.95455*2.95454*2.95457*2.95353
05/30/2016 21:25:00*2.95454*2.95455*2.95459*2.9541
05/30/2016 21:30:00*2.95455*2.95465*2.95498*2.95455
05/30/2016 21:35:00*2.95465*2.95325*2.95465*2.95251
05/30/2016 21:40:00*2.95325*2.9525*2.9533*2.9525
05/30/2016 21:45:00*2.9525*2.95261*2.95265*2.9525
05/30/2016 21:50:00*2.95261*2.9525*2.95265*2.9525
05/30/2016 21:55:00*2.9525*2.9521*2.9525*2.95195
05/30/2016 22:00:00*2.9521*2.9522*2.9526*2.9521
05/30/2016 22:05:00*2.9522*2.95226*2.95235*2.9521
05/30/2016 22:10:00*2.95226*2.95121*2.95242*2.95121
05/30/2016 22:15:00*2.95121*2.95152*2.9516*2.95121
05/30/2016 22:20:00*2.95152*2.95139*2.95164*2.95121
05/30/2016 22:25:00*2.95139*2.95142*2.95159*2.9513
05/30/2016 22:30:00*2.95142*2.95137*2.95145*2.95121
05/30/2016 22:35:00*2.95137*2.9518*2.95182*2.95121
05/30/2016 22:40:00*2.9518*2.95169*2.9519*2.95169
05/30/2016 22:45:00*2.95169*2.95185*2.95185*2.95167
05/30/2016 22:50:00*2.95185*2.95178*2.95189*2.95178
05/30/2016 22:55:00*2.95178*2.95189*2.95192*2.95175
05/30/2016 23:00:00*2.95189*2.95195*2.95195*2.95188
05/30/2016 23:05:00*2.95195*2.952*2.952*2.95185
05/30/2016 23:10:00*2.952*2.95185*2.952*2.9518
05/30/2016 23:15:00*2.95185*2.95162*2.95185*2.95162
05/30/2016 23:20:00*2.95162*2.9518*2.95185*2.95162
05/30/2016 23:25:00*2.9518*2.95205*2.95215*2.95175
05/30/2016 23:30:00*2.95205*2.9519*2.95205*2.95185
05/30/2016 23:35:00*2.9519*2.95185*2.9519*2.95175
05/30/2016 23:40:00*2.95185*2.9515*2.9519*2.95145
05/30/2016 23:45:00*2.9515*2.9515*2.95156*2.95121
05/30/2016 23:50:00*2.9515*2.95145*2.9515*2.95135
05/30/2016 23:55:00*2.95145*2.95135*2.9515*2.9512
05/31/2016 00:00:00*2.95135*2.9514*2.9514*2.95131
05/31/2016 00:05:00*2.9514*2.9517*2.95175*2.95131
05/31/2016 00:10:00*2.9517*2.95187*2.95195*2.95147
05/31/2016 00:15:00*2.95187*2.95199*2.95204*2.9518
05/31/2016 00:20:00*2.95199*2.95195*2.95214*2.95193
05/31/2016 00:25:00*2.95195*2.95186*2.95207*2.95176
05/31/2016 00:30:00*2.95186*2.95195*2.95201*2.95161
05/31/2016 00:35:00*2.95195*2.9516*2.95199*2.95159
05/31/2016 00:40:00*2.9516*2.9518*2.95196*2.95151
05/31/2016 00:45:00*2.9518*2.95265*2.95268*2.95156
05/31/2016 00:50:00*2.95265*2.95251*2.95266*2.95228
05/31/2016 00:55:00*2.95251*2.9524*2.95252*2.9523
05/31/2016 01:00:00*2.9524*2.95205*2.95245*2.95205
05/31/2016 01:05:00*2.95205*2.95246*2.95248*2.95182
05/31/2016 01:10:00*2.95246*2.95299*2.95312*2.95242
05/31/2016 01:15:00*2.95299*2.95352*2.95369*2.95299
05/31/2016 01:20:00*2.95352*2.95382*2.95436*2.95331
05/31/2016 01:25:00*2.95382*2.95402*2.95407*2.95372
05/31/2016 01:30:00*2.95402*2.9504*2.95476*2.94992
05/31/2016 01:35:00*2.9504*2.9504*2.95135*2.95025
05/31/2016 01:40:00*2.9504*2.95055*2.95165*2.95035
05/31/2016 01:45:00*2.95055*2.9505*2.9506*2.95028
05/31/2016 01:50:00*2.9505*2.9515*2.95155*2.9505
05/31/2016 01:55:00*2.9515*2.9511*2.9515*2.95074
05/31/2016 02:00:00*2.9511*2.9512*2.9513*2.9511
05/31/2016 02:05:00*2.9512*2.94905*2.9512*2.94848
05/31/2016 02:10:00*2.94905*2.95056*2.95104*2.94894
05/31/2016 02:15:00*2.95056*2.95125*2.95157*2.95031
05/31/2016 02:20:00*2.95125*2.95086*2.95176*2.95083
05/31/2016 02:25:00*2.95086*2.95098*2.95112*2.9508
05/31/2016 02:30:00*2.95098*2.94935*2.95098*2.94935
05/31/2016 02:35:00*2.94935*2.9486*2.9502*2.94807
05/31/2016 02:40:00*2.9486*2.9494*2.94955*2.9486
05/31/2016 02:45:00*2.9494*2.95108*2.95108*2.94923
05/31/2016 02:50:00*2.95108*2.95034*2.9522*2.95022
05/31/2016 02:55:00*2.95034*2.95168*2.95197*2.94972
05/31/2016 03:00:00*2.95168*2.95305*2.95402*2.95166
05/31/2016 03:05:00*2.95305*2.95236*2.95305*2.95169
05/31/2016 03:10:00*2.95236*2.9532*2.95353*2.95234
05/31/2016 03:15:00*2.9532*2.95632*2.95652*2.9532
05/31/2016 03:20:00*2.95632*2.95678*2.9575*2.95507
05/31/2016 03:25:00*2.95678*2.95542*2.95681*2.95509
05/31/2016 03:30:00*2.95542*2.95539*2.95636*2.95462
05/31/2016 03:35:00*2.95539*2.9555*2.95574*2.95507
05/31/2016 03:40:00*2.9555*2.95195*2.9556*2.9517
05/31/2016 03:45:00*2.95195*2.95115*2.95299*2.95023
05/31/2016 03:50:00*2.95115*2.95192*2.95204*2.95089
05/31/2016 03:55:00*2.95192*2.95348*2.95365*2.95192
05/31/2016 04:00:00*2.95348*2.95309*2.95348*2.95188
05/31/2016 04:05:00*2.95309*2.95416*2.95528*2.95309
05/31/2016 04:10:00*2.95416*2.95431*2.95547*2.95337
05/31/2016 04:15:00*2.95431*2.95622*2.95654*2.95412
05/31/2016 04:20:00*2.95622*2.95539*2.95635*2.95402
05/31/2016 04:25:00*2.95539*2.95607*2.95607*2.95534
05/31/2016 04:30:00*2.95607*2.95587*2.95695*2.95483
05/31/2016 04:35:00*2.95587*2.95548*2.95612*2.95424
05/31/2016 04:40:00*2.95548*2.95542*2.95592*2.95526
05/31/2016 04:45:00*2.95542*2.95612*2.95664*2.95499
05/31/2016 04:50:00*2.95612*2.95648*2.95654*2.95579
05/31/2016 04:55:00*2.95648*2.95498*2.95721*2.95483
05/31/2016 05:00:00*2.95498*2.9557*2.95609*2.95483
05/31/2016 05:05:00*2.9557*2.95612*2.95715*2.9557
05/31/2016 05:10:00*2.95612*2.95711*2.95716*2.95612
05/31/2016 05:15:00*2.95711*2.957*2.95778*2.95656
05/31/2016 05:20:00*2.957*2.95681*2.95725*2.95649
05/31/2016 05:25:00*2.95681*2.95677*2.957*2.95568
05/31/2016 05:30:00*2.95677*2.95566*2.9573*2.95521
05/31/2016 05:35:00*2.95566*2.95477*2.95571*2.95386
05/31/2016 05:40:00*2.95477*2.95427*2.95506*2.95362
05/31/2016 05:45:00*2.95427*2.95606*2.95619*2.95414
05/31/2016 05:50:00*2.95606*2.95564*2.95606*2.9556
05/31/2016 05:55:00*2.95564*2.95529*2.95583*2.95503
05/31/2016 06:00:00*2.95529*2.95444*2.95542*2.95394
05/31/2016 06:05:00*2.95444*2.9538*2.95476*2.9538
05/31/2016 06:10:00*2.9538*2.95344*2.95428*2.95317
05/31/2016 06:15:00*2.95344*2.95257*2.95372*2.95253
05/31/2016 06:20:00*2.95257*2.9529*2.95306*2.95211
05/31/2016 06:25:00*2.9529*2.95292*2.9537*2.95287
05/31/2016 06:30:00*2.95292*2.95309*2.95361*2.95272
05/31/2016 06:35:00*2.95309*2.95332*2.95348*2.95243
05/31/2016 06:40:00*2.95332*2.95321*2.95356*2.95291
05/31/2016 06:45:00*2.95321*2.95273*2.95323*2.95239
05/31/2016 06:50:00*2.95273*2.95193*2.95277*2.95186
05/31/2016 06:55:00*2.95193*2.95245*2.95266*2.95179
05/31/2016 07:00:00*2.95245*2.9532*2.9532*2.95195
05/31/2016 07:05:00*2.9532*2.95279*2.95351*2.95193
05/31/2016 07:10:00*2.95279*2.9522*2.95287*2.95125
05/31/2016 07:15:00*2.9522*2.95228*2.95271*2.95174
05/31/2016 07:20:00*2.95228*2.9519*2.95252*2.95088
05/31/2016 07:25:00*2.9519*2.95085*2.95205*2.95005
05/31/2016 07:30:00*2.95085*2.95189*2.95219*2.95081
05/31/2016 07:35:00*2.95189*2.95134*2.95206*2.95076
05/31/2016 07:40:00*2.95134*2.95113*2.9518*2.95055
05/31/2016 07:45:00*2.95113*2.95073*2.95128*2.95028
05/31/2016 07:50:00*2.95073*2.95104*2.9513*2.95072
05/31/2016 07:55:00*2.95104*2.9498*2.95113*2.94975
05/31/2016 08:00:00*2.9498*2.94958*2.95001*2.94907
05/31/2016 08:05:00*2.94958*2.94998*2.95054*2.94866
05/31/2016 08:10:00*2.94998*2.95018*2.95077*2.94985
05/31/2016 08:15:00*2.95018*2.95134*2.95134*2.94987
05/31/2016 08:20:00*2.95134*2.95054*2.95151*2.95038
05/31/2016 08:25:00*2.95054*2.95027*2.9507*2.95013
05/31/2016 08:30:00*2.95027*2.9497*2.95049*2.94969
05/31/2016 08:35:00*2.9497*2.95162*2.95285*2.94939
05/31/2016 08:40:00*2.95162*2.95233*2.95337*2.95162
05/31/2016 08:45:00*2.95233*2.95141*2.95237*2.9511
05/31/2016 08:50:00*2.95141*2.95065*2.95172*2.95028
05/31/2016 08:55:00*2.95065*2.95031*2.9512*2.95019
05/31/2016 09:00:00*2.95031*2.94995*2.9505*2.94991
05/31/2016 09:05:00*2.94995*2.94924*2.95026*2.94876
05/31/2016 09:10:00*2.94924*2.94945*2.94995*2.94905
05/31/2016 09:15:00*2.94945*2.94832*2.95004*2.94791
05/31/2016 09:20:00*2.94832*2.946*2.94846*2.94561
05/31/2016 09:25:00*2.946*2.94345*2.94608*2.94335
05/31/2016 09:30:00*2.94345*2.94428*2.94445*2.94324
05/31/2016 09:35:00*2.94428*2.94423*2.94478*2.94365
05/31/2016 09:40:00*2.94423*2.9437*2.94455*2.94312
05/31/2016 09:45:00*2.9437*2.94374*2.9447*2.94361
05/31/2016 09:50:00*2.94374*2.94373*2.94417*2.94351
05/31/2016 09:55:00*2.94373*2.94454*2.94521*2.94348
05/31/2016 10:00:00*2.94454*2.94448*2.94493*2.94384
05/31/2016 10:05:00*2.94448*2.94368*2.94456*2.9431
05/31/2016 10:10:00*2.94368*2.94441*2.94479*2.94365
05/31/2016 10:15:00*2.94441*2.94708*2.94768*2.94425
05/31/2016 10:20:00*2.94708*2.94457*2.94725*2.9445
05/31/2016 10:25:00*2.94457*2.94669*2.9468*2.94449
05/31/2016 10:30:00*2.94669*2.94732*2.94782*2.94654
05/31/2016 10:35:00*2.94732*2.94649*2.94732*2.94475
05/31/2016 10:40:00*2.94649*2.94887*2.94966*2.94561
05/31/2016 10:45:00*2.94887*2.94852*2.94931*2.94741
05/31/2016 10:50:00*2.94852*2.94907*2.95019*2.94838
05/31/2016 10:55:00*2.94907*2.94969*2.95079*2.94898
05/31/2016 11:00:00*2.94969*2.95163*2.95166*2.94966
05/31/2016 11:05:00*2.95163*2.95164*2.952*2.94989
05/31/2016 11:10:00*2.95164*2.95118*2.95238*2.9505
05/31/2016 11:15:00*2.95118*2.95174*2.95225*2.95115
05/31/2016 11:20:00*2.95174*2.95075*2.95179*2.95063
05/31/2016 11:25:00*2.95075*2.95053*2.95109*2.95006
05/31/2016 11:30:00*2.95053*2.95051*2.95082*2.94975
05/31/2016 11:35:00*2.95051*2.95061*2.95062*2.95032
05/31/2016 11:40:00*2.95061*2.94957*2.95069*2.94923
05/31/2016 11:45:00*2.94957*2.94923*2.94957*2.94919
05/31/2016 11:50:00*2.94923*2.94919*2.94928*2.94897
05/31/2016 11:55:00*2.94919*2.94935*2.94962*2.94916
05/31/2016 12:00:00*2.94935*2.94901*2.94948*2.94899
05/31/2016 12:05:00*2.94901*2.9468*2.94926*2.9468
05/31/2016 12:10:00*2.9468*2.94719*2.94856*2.94663
05/31/2016 12:15:00*2.94719*2.94734*2.94745*2.94712
05/31/2016 12:20:00*2.94734*2.94663*2.94735*2.94638
05/31/2016 12:25:00*2.94663*2.94681*2.9469*2.94638
05/31/2016 12:30:00*2.94681*2.94567*2.94693*2.94567
05/31/2016 12:35:00*2.94567*2.94551*2.94589*2.94551
05/31/2016 12:40:00*2.94551*2.94562*2.9459*2.94549
05/31/2016 12:45:00*2.94562*2.94574*2.94593*2.94552
05/31/2016 12:50:00*2.94574*2.94569*2.94687*2.94515
05/31/2016 12:55:00*2.94569*2.94545*2.94632*2.94543
05/31/2016 13:00:00*2.94545*2.94598*2.94668*2.94545
05/31/2016 13:05:00*2.94598*2.94561*2.94625*2.94536
05/31/2016 13:10:00*2.94561*2.94553*2.94586*2.94526
05/31/2016 13:15:00*2.94553*2.94559*2.94624*2.94536
05/31/2016 13:20:00*2.94559*2.94729*2.94758*2.94541
05/31/2016 13:25:00*2.94729*2.94838*2.9505*2.94691
05/31/2016 13:30:00*2.94838*2.94765*2.94838*2.94759
05/31/2016 13:35:00*2.94765*2.9469*2.94796*2.94688
05/31/2016 13:40:00*2.9469*2.9471*2.94745*2.94688
05/31/2016 13:45:00*2.9471*2.94684*2.94714*2.94666
05/31/2016 13:50:00*2.94684*2.94696*2.94706*2.9467
05/31/2016 13:55:00*2.94696*2.94817*2.94858*2.94693
05/31/2016 14:00:00*2.94817*2.94819*2.94819*2.94786
05/31/2016 14:05:00*2.94819*2.94939*2.94941*2.9479
05/31/2016 14:10:00*2.94939*2.94921*2.94942*2.94881
05/31/2016 14:15:00*2.94921*2.94988*2.95035*2.94867
05/31/2016 14:20:00*2.94988*2.95169*2.95171*2.94988
05/31/2016 14:25:00*2.95169*2.95136*2.95187*2.9507
05/31/2016 14:30:00*2.95136*2.95154*2.95201*2.95136
05/31/2016 14:35:00*2.95154*2.95236*2.95239*2.95154
05/31/2016 14:40:00*2.95236*2.95204*2.95236*2.95203
05/31/2016 14:45:00*2.95204*2.9527*2.9527*2.95204
05/31/2016 14:50:00*2.9527*2.95245*2.9532*2.95244
05/31/2016 14:55:00*2.95245*2.95249*2.95252*2.95245
05/31/2016 15:00:00*2.95249*2.95203*2.9527*2.95195
05/31/2016 15:05:00*2.95203*2.9519*2.95219*2.95176
05/31/2016 15:10:00*2.9519*2.95211*2.95219*2.95185
05/31/2016 15:15:00*2.95211*2.95207*2.95222*2.95203
05/31/2016 15:20:00*2.95207*2.95147*2.95209*2.95146
05/31/2016 15:25:00*2.95147*2.95153*2.95164*2.95146
05/31/2016 15:30:00*2.95153*2.95131*2.95153*2.95131
05/31/2016 15:35:00*2.95131*2.95122*2.95156*2.9512
05/31/2016 15:40:00*2.95122*2.95116*2.9514*2.951
05/31/2016 15:45:00*2.95116*2.9511*2.95132*2.95106
05/31/2016 15:50:00*2.9511*2.95109*2.9512*2.95101
05/31/2016 15:55:00*2.95109*2.951*2.95121*2.95098
05/31/2016 16:00:00*2.951*2.951*2.95123*2.95098
05/31/2016 16:05:00*2.951*2.94876*2.95105*2.94555
05/31/2016 16:10:00*2.94876*2.94902*2.94936*2.94872
05/31/2016 16:15:00*2.94902*2.94902*2.94949*2.94885
05/31/2016 16:20:00*2.94902*2.94893*2.94915*2.9489
05/31/2016 16:25:00*2.94893*2.94883*2.94896*2.94829
05/31/2016 16:30:00*2.94883*2.94803*2.94889*2.94636
05/31/2016 16:35:00*2.94803*2.94833*2.9485*2.94793
05/31/2016 16:40:00*2.94833*2.94808*2.94833*2.94581
05/31/2016 16:45:00*2.94808*2.94801*2.94816*2.9458
05/31/2016 16:50:00*2.94801*2.94801*2.94818*2.94801
05/31/2016 16:55:00*2.94801*2.94804*2.94817*2.94736
05/31/2016 17:00:00*2.94804*2.94782*2.94839*2.94782
